Spot 63.41
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 12.70 | 12.50 | +1.00 | 39.7% | 51 | 39.7% | +0.00 | — | — | 0.02 | — |
| — | 11.25 | 11.70 | 11.47 | +1.00 | 38.0% | 52 | 38.0% | +0.00 | — | — | 0.02 | — |
| — | 10.20 | 11.30 | 10.75 | +1.00 | 36.3% | 53 | 36.3% | +0.00 | — | — | 0.02 | — |
| — | 9.25 | 10.25 | 9.75 | +1.00 | 34.7% | 54 | 34.7% | +0.00 | — | — | 0.02 | — |
| — | 8.25 | 8.70 | 8.47 | +1.00 | 33.2% | 55 | 33.2% | +0.00 | — | — | 0.02 | — |
| — | 7.25 | 7.70 | 7.47 | +1.00 | 31.9% | 56 | 31.9% | -0.00 | — | — | 0.01 | — |
| — | 6.75 | 7.20 | 6.97 | +1.00 | 31.3% | 56.5 | 31.3% | -0.00 | — | — | 0.02 | — |
| — | 6.25 | 6.70 | 6.47 | +1.00 | 30.7% | 57 | 30.7% | -0.00 | — | — | 0.75 | — |
| — | 5.55 | 6.25 | 5.90 | +1.00 | 30.2% | 57.5 | 30.2% | -0.00 | — | — | 0.75 | — |
| — | 5.10 | 5.75 | 5.42 | +1.00 | 29.7% | 58 | 29.7% | -0.00 | — | — | 0.20 | — |
| — | 4.55 | 5.20 | 4.88 | +1.00 | 29.2% | 58.5 | 29.2% | -0.00 | — | — | 0.22 | — |
| — | 4.20 | 4.80 | 4.50 | +1.00 | 28.7% | 59 | 28.7% | -0.00 | — | — | 0.02 | — |
| — | 3.75 | 4.20 | 3.98 | +1.00 | 28.3% | 59.5 | 28.3% | -0.00 | — | — | 0.03 | — |
| — | 3.25 | 3.70 | 3.48 | +0.99 | 27.9% | 60 | 27.9% | -0.01 | — | — | 0.02 | — |
| — | 2.67 | 3.20 | 2.94 | +0.98 | 27.5% | 60.5 | 27.5% | -0.02 | — | — | 0.05 | — |
| — | 2.22 | 2.83 | 2.52 | +0.96 | 27.1% | 61 | 27.1% | -0.04 | — | — | 0.22 | — |
| — | 1.73 | 2.26 | 2.00 | +0.93 | 26.7% | 61.5 | 26.7% | -0.07 | 0.04 | 0.03 | 0.05 | — |
| — | 1.24 | 1.74 | 1.49 | +0.88 | 26.0% | 62 | 26.0% | -0.12 | 0.06 | 0.02 | 0.09 | — |
| — | 0.94 | 1.30 | 1.12 | +0.81 | 25.5% | 62.5 | 25.5% | -0.19 | 0.14 | 0.06 | 0.23 | — |
| — | 0.60 | 0.94 | 0.77 | +0.70 | 25.5% | 63 | 25.5% | -0.30 | 0.28 | 0.20 | 0.37 | — |
| — | 0.35 | 0.65 | 0.50 | +0.56 | 25.7% | 63.5 | 25.7% | -0.44 | 0.43 | 0.30 | 0.56 | — |
| — | 0.23 | 0.32 | 0.28 | +0.43 | 26.0% | 64 | 26.0% | -0.57 | 0.75 | 0.57 | 0.93 | — |
| — | 0.05 | 0.19 | 0.12 | +0.31 | 26.4% | 64.5 | 26.4% | -0.69 | 1.19 | 0.93 | 1.45 | — |
| — | 0.04 | 0.12 | 0.08 | +0.21 | 26.6% | 65 | 26.6% | -0.79 | 1.61 | 1.40 | 1.82 | — |
| — | 0.01 | 0.04 | 0.03 | +0.13 | 26.7% | 65.5 | 26.7% | -0.88 | 2.07 | 1.85 | 2.29 | — |
| — | — | 0.03 | — | +0.07 | 26.8% | 66 | 26.8% | -0.93 | 2.58 | 2.30 | 2.85 | — |
| — | — | 0.22 | — | +0.04 | 27.0% | 66.5 | 27.0% | -0.97 | 2.85 | 2.00 | 3.70 | — |
| — | — | 0.01 | — | +0.02 | 27.1% | 67 | 27.1% | -0.99 | 3.52 | 3.20 | 3.85 | 0 |
| 90 | — | 0.07 | — | +0.01 | 27.3% | 67.5 | 27.3% | -1.00 | 4.17 | 3.35 | 5.00 | 0 |
| — | — | 0.09 | — | +0.00 | 27.6% | 68 | 27.6% | -1.00 | 4.70 | 4.30 | 5.10 | — |
| — | — | 0.14 | — | +0.00 | 27.8% | 68.5 | 27.8% | -1.00 | 5.25 | 4.45 | 6.05 | — |
| — | — | 0.02 | — | +0.00 | 28.1% | 69 | 28.1% | -1.00 | 5.75 | 4.95 | 6.55 | — |
| — | — | 0.02 | — | +0.00 | 28.7% | 70 | 28.7% | -1.00 | 6.90 | 6.30 | 7.50 | — |
| — | — | 0.02 | — | +0.00 | 29.4% | 71 | 29.4% | -1.00 | 7.88 | 6.45 | 9.30 | — |
| — | — | 1.17 | — | +0.00 | 32.7% | 75 | 32.7% | -1.00 | 11.88 | 10.45 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.