Spot 63.41
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.25 | 13.30 | 12.78 | +1.00 | 35.1% | 51 | 35.1% | -0.00 | — | — | 0.01 | — |
| — | 11.20 | 12.30 | 11.75 | +1.00 | 33.9% | 52 | 33.9% | -0.00 | — | — | 0.07 | — |
| — | 10.10 | 11.40 | 10.75 | +1.00 | 32.8% | 53 | 32.8% | -0.00 | — | — | 0.19 | — |
| — | 9.15 | 9.80 | 9.47 | +1.00 | 32.0% | 54 | 32.0% | -0.00 | — | — | 0.02 | — |
| — | 8.25 | 8.80 | 8.53 | +1.00 | 31.4% | 55 | 31.4% | -0.00 | — | — | 0.01 | — |
| — | 7.05 | 7.80 | 7.42 | +1.00 | 30.8% | 56 | 30.8% | -0.00 | — | — | 0.07 | — |
| — | 6.30 | 6.80 | 6.55 | +0.99 | 30.0% | 57 | 30.0% | -0.01 | 0.03 | 0.02 | 0.04 | — |
| — | 5.60 | 7.00 | 6.30 | +0.98 | 29.5% | 57.5 | 29.5% | -0.02 | — | — | 0.24 | — |
| — | 5.30 | 5.90 | 5.60 | +0.98 | 29.0% | 58 | 29.0% | -0.02 | 0.04 | 0.01 | 0.08 | — |
| — | 4.60 | 6.05 | 5.33 | +0.97 | 28.3% | 58.5 | 28.3% | -0.03 | — | — | 0.75 | — |
| — | 4.35 | 4.80 | 4.58 | +0.96 | 27.7% | 59 | 27.7% | -0.04 | 0.07 | 0.03 | 0.10 | — |
| — | 3.85 | 4.35 | 4.10 | +0.94 | 27.0% | 59.5 | 27.0% | -0.06 | 0.07 | 0.05 | 0.08 | — |
| — | 3.40 | 3.90 | 3.65 | +0.92 | 26.5% | 60 | 26.5% | -0.08 | 0.07 | 0.04 | 0.11 | — |
| — | 2.85 | 3.40 | 3.12 | +0.90 | 26.0% | 60.5 | 26.0% | -0.10 | 0.14 | 0.04 | 0.24 | — |
| — | 2.46 | 3.05 | 2.75 | +0.87 | 25.6% | 61 | 25.6% | -0.14 | 0.19 | 0.12 | 0.26 | — |
| — | 2.10 | 2.57 | 2.33 | +0.82 | 25.3% | 61.5 | 25.3% | -0.18 | 0.24 | 0.19 | 0.30 | — |
| — | 1.73 | 2.07 | 1.90 | +0.77 | 25.0% | 62 | — | — | 0.41 | 0.34 | 0.47 | — |
| — | 1.40 | 1.71 | 1.55 | — | — | 62.5 | — | — | 0.53 | 0.45 | 0.61 | — |
| — | 1.07 | 1.39 | 1.23 | +0.63 | 24.8% | 63 | 24.8% | -0.37 | 0.72 | 0.63 | 0.81 | — |
| — | 0.85 | 1.08 | 0.96 | +0.55 | 24.8% | 63.5 | 24.8% | -0.45 | 0.94 | 0.81 | 1.06 | — |
| — | 0.65 | 0.85 | 0.75 | +0.48 | 24.9% | 64 | 24.9% | -0.53 | 1.21 | 1.04 | 1.38 | — |
| — | 0.47 | 0.68 | 0.57 | +0.40 | 25.0% | 64.5 | 25.0% | -0.60 | 1.54 | 1.36 | 1.72 | — |
| — | 0.32 | 0.46 | 0.39 | +0.34 | 25.1% | 65 | 25.1% | -0.67 | 1.89 | 1.71 | 2.07 | — |
| — | 0.22 | 0.36 | 0.29 | +0.27 | 25.2% | 65.5 | 25.2% | -0.74 | 2.37 | 2.11 | 2.63 | — |
| — | 0.13 | 0.25 | 0.19 | +0.21 | 25.4% | 66 | 25.4% | -0.79 | 2.75 | 2.51 | 2.98 | — |
| — | 0.11 | 0.20 | 0.15 | +0.16 | 25.6% | 66.5 | 25.6% | -0.85 | 3.23 | 2.87 | 3.60 | — |
| — | 0.08 | 0.14 | 0.11 | +0.13 | 25.8% | 67 | 25.8% | -0.89 | 3.60 | 3.35 | 3.85 | — |
| — | 0.04 | 0.24 | 0.14 | +0.09 | 26.0% | 67.5 | 26.0% | -0.92 | 4.22 | 3.75 | 4.70 | — |
| — | 0.04 | 0.13 | 0.09 | +0.07 | 26.2% | 68 | 26.2% | -0.94 | 4.58 | 4.30 | 4.85 | — |
| — | — | 0.13 | — | +0.05 | 26.5% | 68.5 | 26.5% | -0.96 | 4.70 | 3.85 | 5.55 | — |
| — | — | 0.07 | — | +0.04 | 26.7% | 69 | 26.7% | -0.98 | 5.33 | 4.65 | 6.00 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 27.3% | 70 | 27.3% | -1.00 | 6.42 | 5.90 | 6.95 | — |
| — | — | 0.38 | — | +0.01 | 27.9% | 71 | 27.9% | -1.00 | 7.10 | 6.20 | 8.00 | — |
| — | — | 0.13 | — | +0.01 | 28.6% | 72 | 28.6% | -1.00 | 8.50 | 8.20 | 8.80 | — |
| — | — | 0.09 | — | +0.00 | 29.4% | 73 | 29.4% | -1.00 | 9.20 | 8.35 | 10.05 | — |
| — | — | 0.37 | — | +0.00 | 30.2% | 74 | 30.2% | -1.00 | 10.12 | 9.20 | 11.05 | — |
| — | — | 0.07 | — | +0.00 | 31.1% | 75 | 31.1% | -1.00 | 11.18 | 10.25 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.