Spot 63.41
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 12.45 | 10.57 | +0.98 | 31.4% | 53 | 31.4% | -0.02 | — | — | 0.28 | — |
| — | 9.15 | 10.60 | 9.88 | +0.98 | 30.6% | 54 | 30.6% | -0.02 | — | — | 0.16 | — |
| — | 8.35 | 9.70 | 9.03 | +0.96 | 29.7% | 55 | 29.7% | -0.04 | — | — | 0.39 | — |
| — | 7.30 | 8.70 | 8.00 | +0.95 | 28.9% | 56 | 28.9% | -0.05 | 0.14 | 0.09 | 0.19 | — |
| — | 6.85 | 8.30 | 7.58 | +0.94 | 28.5% | 56.5 | 28.5% | -0.06 | 0.12 | 0.01 | 0.24 | — |
| — | 6.45 | 7.10 | 6.78 | +0.93 | 28.1% | 57 | 28.1% | -0.07 | 0.22 | 0.14 | 0.30 | — |
| — | 5.95 | 7.40 | 6.67 | +0.91 | 27.7% | 57.5 | 27.7% | -0.09 | 0.17 | 0.12 | 0.23 | — |
| — | 5.55 | 6.70 | 6.12 | +0.90 | 27.4% | 58 | 27.4% | -0.10 | 0.27 | 0.17 | 0.37 | — |
| — | 5.15 | 5.85 | 5.50 | +0.88 | 27.0% | 58.5 | 27.0% | -0.12 | 0.28 | 0.18 | 0.39 | — |
| — | 4.65 | 5.65 | 5.15 | +0.86 | 26.8% | 59 | 26.8% | -0.14 | 0.38 | 0.24 | 0.51 | — |
| — | 4.25 | 5.65 | 4.95 | +0.83 | 26.5% | 59.5 | 26.5% | -0.17 | 0.57 | 0.34 | 0.80 | — |
| — | 4.00 | 4.50 | 4.25 | +0.81 | 26.3% | 60 | 26.3% | -0.19 | 0.55 | 0.46 | 0.64 | — |
| — | 3.50 | 4.90 | 4.20 | +0.78 | 26.1% | 60.5 | 26.1% | -0.22 | 0.69 | 0.43 | 0.94 | — |
| — | 2.87 | 3.70 | 3.29 | +0.75 | 25.9% | 61 | 25.9% | -0.26 | 0.78 | 0.66 | 0.89 | — |
| — | 2.80 | 3.35 | 3.08 | +0.71 | 25.8% | 61.5 | 25.8% | -0.29 | 0.90 | 0.75 | 1.05 | — |
| — | 2.55 | 2.98 | 2.77 | +0.67 | 25.6% | 62 | 25.6% | -0.33 | 1.12 | 0.92 | 1.33 | — |
| — | 2.21 | 2.66 | 2.44 | +0.63 | 25.6% | 62.5 | 25.6% | -0.37 | 1.28 | 1.11 | 1.45 | — |
| — | 1.98 | 2.38 | 2.18 | +0.59 | 25.5% | 63 | 25.5% | -0.41 | 1.50 | 1.33 | 1.68 | — |
| — | 1.72 | 2.10 | 1.91 | +0.55 | 25.5% | 63.5 | 25.5% | -0.45 | 1.75 | 1.57 | 1.92 | — |
| — | 1.54 | 1.92 | 1.73 | +0.51 | 25.6% | 64 | 25.6% | -0.49 | 2.01 | 1.82 | 2.20 | — |
| — | 1.29 | 1.72 | 1.50 | +0.47 | 25.6% | 64.5 | 25.6% | -0.54 | 2.28 | 2.08 | 2.48 | — |
| — | 1.13 | 1.53 | 1.33 | +0.43 | 25.7% | 65 | 25.7% | -0.58 | 2.67 | 2.50 | 2.84 | — |
| — | 0.91 | 1.34 | 1.12 | +0.39 | 25.8% | 65.5 | 25.8% | -0.62 | 3.33 | 2.70 | 3.95 | — |
| — | 0.89 | 1.03 | 0.96 | +0.35 | 26.0% | 66 | 26.0% | -0.66 | 3.33 | 3.15 | 3.50 | — |
| — | 0.63 | 1.07 | 0.85 | +0.31 | 26.2% | 66.5 | 26.2% | -0.70 | 3.77 | 3.50 | 4.05 | — |
| — | 0.51 | 0.94 | 0.72 | +0.28 | 26.4% | 67 | 26.4% | -0.73 | 3.83 | 3.20 | 4.45 | — |
| — | 0.45 | 0.70 | 0.57 | +0.25 | 26.6% | 67.5 | 26.6% | -0.77 | 4.15 | 3.40 | 4.90 | — |
| — | 0.35 | 0.70 | 0.53 | +0.22 | 26.8% | 68 | 26.8% | -0.80 | 4.58 | 3.85 | 5.30 | — |
| — | 0.22 | 0.76 | 0.49 | +0.19 | 27.1% | 68.5 | 27.1% | -0.82 | 5.03 | 4.40 | 5.65 | — |
| — | 0.18 | 0.46 | 0.32 | +0.17 | 27.4% | 69 | 27.4% | -0.85 | 5.78 | 5.45 | 6.10 | — |
| — | 0.15 | 0.36 | 0.26 | +0.13 | 28.0% | 70 | 28.0% | -0.89 | 6.40 | 5.55 | 7.25 | — |
| — | 0.08 | 0.32 | 0.20 | +0.10 | 28.6% | 71 | 28.6% | -0.93 | 7.35 | 6.60 | 8.10 | — |
| 10 | — | 0.50 | — | +0.03 | 30.9% | 75 | 30.9% | -1.00 | 11.60 | 9.60 | 13.60 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.