Spot 63.41
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 235 | 16.10 | 19.00 | 17.55 | +0.98 | 30.5% | 46.5 | 30.5% | -0.02 | — | — | 0.28 | 1,058 |
| 1,331 | 14.75 | 19.00 | 16.88 | +0.98 | 30.2% | 47 | 30.2% | -0.02 | 0.09 | 0.02 | 0.15 | 866 |
| 4,134 | 14.75 | 18.10 | 16.43 | +0.98 | 29.8% | 47.5 | 29.8% | -0.02 | — | — | 0.14 | 13,350 |
| — | 14.65 | 17.75 | 16.20 | +0.98 | 29.5% | 48 | 29.5% | -0.03 | 0.08 | 0.04 | 0.12 | — |
| — | 13.90 | 17.05 | 15.47 | +0.98 | 29.2% | 48.5 | 29.2% | -0.03 | 0.10 | 0.01 | 0.19 | — |
| — | 12.35 | 15.65 | 14.00 | +0.96 | 28.3% | 50 | 28.3% | -0.04 | 0.14 | 0.08 | 0.19 | — |
| — | 11.20 | 12.20 | 11.70 | +0.94 | 27.1% | 52.5 | 27.1% | -0.07 | 0.27 | 0.15 | 0.39 | — |
| — | 9.05 | 9.70 | 9.38 | +0.89 | 26.2% | 55 | 26.2% | -0.12 | 0.58 | 0.52 | 0.64 | — |
| — | 7.15 | 7.70 | 7.42 | +0.82 | 25.6% | 57.5 | 25.6% | -0.19 | 1.02 | 0.97 | 1.07 | — |
| — | 5.50 | 5.70 | 5.60 | +0.72 | 25.2% | 60 | 25.2% | -0.29 | 1.80 | 1.67 | 1.94 | — |
| — | 3.95 | 4.20 | 4.08 | +0.61 | 25.1% | 62.5 | 25.1% | -0.40 | 2.72 | 2.62 | 2.82 | — |
| — | 2.74 | 3.00 | 2.87 | +0.49 | 25.1% | 65 | 25.1% | -0.52 | 4.03 | 3.85 | 4.20 | — |
| — | 1.83 | 2.03 | 1.93 | +0.38 | 25.4% | 67.5 | 25.4% | -0.64 | 5.70 | 5.45 | 5.95 | — |
| — | 1.16 | 1.42 | 1.29 | +0.28 | 25.8% | 70 | 25.8% | -0.73 | 7.50 | 7.25 | 7.75 | — |
| — | 0.44 | 0.62 | 0.53 | +0.15 | 26.9% | 75 | 26.9% | -0.88 | 11.80 | 11.55 | 12.05 | — |
| — | 0.16 | 0.28 | 0.22 | +0.08 | 28.2% | 80 | 28.2% | -0.98 | 16.43 | 14.45 | 18.40 | — |
| — | 0.10 | 0.22 | 0.16 | +0.04 | 29.4% | 85 | 29.4% | -1.00 | 21.40 | 19.45 | 23.35 | — |
| — | 0.05 | 0.12 | 0.09 | +0.02 | 30.4% | 90 | 30.4% | -1.00 | 26.45 | 24.45 | 28.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.