Spot 63.41
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.05 | 14.60 | 13.82 | +0.92 | 26.8% | 51 | 26.8% | -0.08 | 0.47 | 0.43 | 0.52 | — |
| — | 11.50 | 12.10 | 11.80 | +0.89 | 26.4% | 53 | 26.4% | -0.11 | 0.68 | 0.58 | 0.77 | — |
| — | 9.85 | 10.55 | 10.20 | +0.85 | 26.0% | 55 | 26.0% | -0.16 | 1.00 | 0.93 | 1.08 | — |
| — | 9.10 | 10.30 | 9.70 | +0.82 | 25.9% | 56 | 25.9% | -0.18 | 1.20 | 1.08 | 1.32 | — |
| — | 8.25 | 9.20 | 8.72 | +0.80 | 25.7% | 57 | 25.7% | -0.21 | 1.44 | 1.34 | 1.53 | — |
| — | 7.70 | 8.15 | 7.92 | +0.77 | 25.6% | 58 | 25.6% | -0.24 | 1.72 | 1.65 | 1.79 | — |
| — | 7.05 | 7.45 | 7.25 | +0.73 | 25.5% | 59 | 25.5% | -0.27 | 2.04 | 1.89 | 2.18 | — |
| — | 6.30 | 6.75 | 6.53 | +0.70 | 25.5% | 60 | 25.5% | -0.31 | 2.36 | 2.20 | 2.52 | — |
| — | 5.65 | 6.20 | 5.92 | +0.67 | 25.4% | 61 | 25.4% | -0.35 | 2.73 | 2.63 | 2.82 | — |
| — | 5.15 | 5.70 | 5.42 | +0.63 | 25.4% | 62 | 25.4% | -0.38 | 3.20 | 3.05 | 3.35 | — |
| — | 4.60 | 5.15 | 4.88 | +0.60 | 25.4% | 63 | 25.4% | -0.42 | 3.70 | 3.50 | 3.90 | — |
| — | 4.15 | 4.60 | 4.38 | +0.56 | 25.4% | 64 | 25.4% | -0.46 | 4.20 | 4.00 | 4.40 | — |
| — | 3.75 | 4.10 | 3.92 | +0.52 | 25.4% | 65 | 25.4% | -0.50 | 4.72 | 4.55 | 4.90 | — |
| — | 3.30 | 3.70 | 3.50 | +0.49 | 25.4% | 66 | 25.4% | -0.54 | 5.38 | 5.15 | 5.60 | — |
| — | 2.99 | 3.30 | 3.15 | +0.45 | 25.4% | 67 | 25.4% | -0.57 | 5.83 | 5.40 | 6.25 | — |
| — | 2.68 | 3.00 | 2.84 | — | — | 68 | 25.4% | -0.61 | 6.70 | 6.40 | 7.00 | — |
| — | 2.40 | 2.60 | 2.50 | +0.38 | 25.5% | 69 | 25.5% | -0.64 | 7.38 | 7.10 | 7.65 | — |
| — | 2.01 | 2.31 | 2.16 | +0.35 | 25.6% | 70 | 25.6% | -0.68 | 8.12 | 7.85 | 8.40 | — |
| — | 1.84 | 2.05 | 1.95 | +0.32 | 25.6% | 71 | 25.6% | -0.71 | 8.82 | 8.50 | 9.15 | — |
| — | 1.65 | 1.82 | 1.74 | +0.30 | 25.7% | 72 | 25.7% | -0.74 | 9.35 | 8.75 | 9.95 | — |
| — | 1.11 | 1.26 | 1.19 | +0.22 | 26.0% | 75 | 26.0% | -0.82 | 12.07 | 11.80 | 12.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.