Spot 65.11
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 12.65 | 12.28 | +1.00 | 37.9% | 53 | 37.9% | +0.00 | — | — | 0.02 | — |
| — | 11.00 | 11.55 | 11.28 | +1.00 | 36.2% | 54 | 36.2% | +0.00 | — | — | 0.02 | — |
| — | 9.10 | 11.75 | 10.43 | +1.00 | 34.6% | 55 | 34.6% | +0.00 | — | — | 0.02 | — |
| — | 8.75 | 9.55 | 9.15 | +1.00 | 33.2% | 56 | 33.2% | +0.00 | — | — | 0.01 | — |
| — | 8.25 | 9.10 | 8.68 | +1.00 | 32.5% | 56.5 | 32.5% | +0.00 | — | — | 0.02 | — |
| — | 7.85 | 8.65 | 8.25 | +1.00 | 31.9% | 57 | 31.9% | -0.00 | — | — | 0.01 | — |
| — | 7.50 | 8.05 | 7.78 | +1.00 | 31.3% | 57.5 | 31.3% | -0.00 | — | — | 0.01 | — |
| — | 7.05 | 7.60 | 7.33 | +1.00 | 30.7% | 58 | 30.7% | -0.00 | — | — | 0.01 | — |
| — | 5.10 | 8.55 | 6.83 | +1.00 | 30.2% | 58.5 | 30.2% | -0.00 | — | — | 0.02 | — |
| — | 5.00 | 6.65 | 5.83 | +1.00 | 29.7% | 59 | 29.7% | -0.00 | — | — | 0.01 | — |
| — | 5.30 | 6.15 | 5.72 | +1.00 | 29.3% | 59.5 | 29.3% | -0.00 | — | — | 0.02 | — |
| — | 5.05 | 5.70 | 5.38 | +1.00 | 28.9% | 60 | 28.9% | -0.00 | — | — | 0.02 | — |
| — | 4.50 | 5.05 | 4.78 | +0.99 | 28.8% | 60.5 | 28.8% | -0.01 | — | — | 0.03 | — |
| — | 3.35 | 4.50 | 3.92 | +0.97 | 28.9% | 61 | 28.9% | -0.03 | — | — | 0.03 | — |
| — | 3.45 | 4.10 | 3.77 | +0.94 | 29.2% | 61.5 | 29.2% | -0.06 | — | — | 0.02 | — |
| — | 3.05 | 4.55 | 3.80 | +0.88 | 29.1% | 62 | 29.1% | -0.12 | — | — | 0.01 | — |
| — | 2.45 | 3.20 | 2.83 | +0.78 | 28.4% | 62.5 | 28.4% | -0.22 | — | — | 0.01 | — |
| — | 2.04 | 2.48 | 2.26 | +0.64 | 27.8% | 63 | 27.8% | -0.36 | — | — | 0.04 | — |
| — | 1.50 | 2.04 | 1.77 | +0.47 | 27.8% | 63.5 | 27.8% | -0.53 | 0.04 | 0.01 | 0.07 | — |
| — | 1.04 | 1.46 | 1.25 | +0.31 | 27.8% | 64 | 27.8% | -0.69 | 0.04 | 0.02 | 0.07 | 271 |
| — | 0.67 | 0.97 | 0.82 | +0.19 | 27.3% | 64.5 | 27.3% | -0.82 | 0.12 | 0.06 | 0.19 | — |
| 1,723 | 0.40 | 0.49 | 0.45 | +0.10 | 26.7% | 65 | 26.7% | -0.90 | 0.31 | 0.24 | 0.38 | — |
| — | 0.16 | 0.36 | 0.26 | +0.05 | 26.3% | 65.5 | 26.3% | -0.96 | 0.50 | 0.23 | 0.77 | — |
| — | 0.06 | 0.09 | 0.07 | +0.02 | 26.2% | 66 | 26.2% | -0.99 | 0.88 | 0.69 | 1.07 | — |
| — | 0.02 | 0.06 | 0.04 | +0.01 | 26.5% | 66.5 | 26.5% | -1.00 | 1.34 | 0.77 | 1.91 | — |
| — | — | 0.03 | — | +0.00 | 26.9% | 67 | 26.9% | -1.00 | 2.50 | 1.60 | 3.40 | — |
| — | — | 0.01 | — | +0.00 | 27.3% | 67.5 | 27.3% | -1.00 | 2.25 | 1.92 | 2.58 | — |
| — | — | 0.04 | — | +0.00 | 27.6% | 68 | 27.6% | -1.00 | 3.15 | 2.30 | 4.00 | — |
| — | — | 0.71 | — | +0.00 | 27.9% | 68.5 | 27.9% | -1.00 | 3.85 | 3.00 | 4.70 | — |
| — | — | 0.01 | — | +0.00 | 28.2% | 69 | 28.2% | -1.00 | 3.67 | 3.25 | 4.10 | — |
| — | — | 0.01 | — | +0.00 | 28.8% | 70 | 28.8% | -1.00 | 4.72 | 4.40 | 5.05 | — |
| — | — | 0.01 | — | +0.00 | 29.5% | 71 | 29.5% | -1.00 | 6.45 | 5.25 | 7.65 | — |
| — | — | 2.13 | — | +0.00 | 33.5% | 75 | 33.5% | -1.00 | 10.53 | 9.40 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.