Spot 65.11
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 19.95 | 18.48 | — | — | 47 | — | — | — | — | 0.33 | — |
| — | 16.75 | 19.65 | 18.20 | — | — | 47.5 | — | — | 0.15 | 0.01 | 0.29 | — |
| — | 16.40 | 18.50 | 17.45 | — | — | 48 | — | — | — | — | 0.31 | — |
| — | 15.15 | 18.85 | 17.00 | — | — | 48.5 | — | — | 0.19 | 0.02 | 0.36 | — |
| — | 14.65 | 16.00 | 15.32 | — | — | 50 | — | — | 0.14 | 0.10 | 0.18 | — |
| — | 12.25 | 14.70 | 13.47 | — | — | 52.5 | — | — | 0.24 | 0.20 | 0.28 | — |
| — | 10.80 | 11.50 | 11.15 | — | — | 55 | 26.7% | -0.13 | 0.49 | 0.38 | 0.61 | — |
| — | 8.65 | 9.10 | 8.88 | — | — | 57.5 | — | — | 0.80 | 0.66 | 0.93 | — |
| — | 6.75 | 6.90 | 6.83 | — | — | 60 | — | — | 1.25 | 1.13 | 1.37 | — |
| — | 4.95 | 5.35 | 5.15 | — | — | 62.5 | 25.3% | -0.42 | 2.06 | 1.92 | 2.19 | — |
| — | 3.55 | 3.90 | 3.73 | +0.47 | 25.3% | 65 | 25.3% | -0.54 | 3.15 | 3.00 | 3.30 | — |
| — | 2.45 | 2.81 | 2.63 | +0.36 | 25.4% | 67.5 | 25.4% | -0.65 | 4.53 | 4.35 | 4.70 | — |
| — | 1.71 | 1.90 | 1.80 | +0.27 | 25.6% | 70 | 25.6% | -0.75 | 6.20 | 6.00 | 6.40 | — |
| — | 0.71 | 0.92 | 0.81 | +0.14 | 26.5% | 75 | 26.5% | -0.88 | 10.25 | 9.90 | 10.60 | — |
| — | 0.26 | 0.45 | 0.35 | +0.07 | 27.6% | 80 | 27.6% | -0.98 | 14.88 | 14.50 | 15.25 | — |
| — | 0.11 | 0.21 | 0.16 | +0.04 | 28.9% | 85 | 28.9% | -1.00 | 19.75 | 17.65 | 21.85 | — |
| — | 0.06 | 0.15 | 0.10 | +0.02 | 30.0% | 90 | 30.0% | -1.00 | 24.95 | 23.60 | 26.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.