Spot 65.11
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 14.80 | 13.30 | +0.88 | 26.6% | 53 | 26.6% | -0.12 | 0.54 | 0.51 | 0.57 | — |
| — | 11.45 | 12.10 | 11.78 | +0.84 | 26.2% | 55 | 26.2% | -0.17 | 0.77 | 0.70 | 0.84 | — |
| — | 9.70 | 10.40 | 10.05 | +0.78 | 25.9% | 57 | 25.9% | -0.22 | 1.18 | 1.08 | 1.27 | — |
| — | 8.95 | 9.70 | 9.32 | +0.75 | 25.8% | 58 | 25.8% | -0.25 | 1.38 | 1.29 | 1.47 | — |
| — | 8.40 | 8.85 | 8.62 | +0.72 | 25.7% | 59 | 25.7% | -0.29 | 1.65 | 1.54 | 1.76 | — |
| — | 7.55 | 8.15 | 7.85 | +0.69 | 25.6% | 60 | 25.6% | -0.32 | 1.97 | 1.81 | 2.13 | — |
| — | 6.90 | 7.40 | 7.15 | +0.65 | 25.5% | 61 | 25.5% | -0.36 | 2.25 | 2.12 | 2.39 | — |
| — | 6.30 | 6.85 | 6.58 | +0.62 | 25.5% | 62 | 25.5% | -0.40 | 2.62 | 2.47 | 2.77 | — |
| — | 5.75 | 6.15 | 5.95 | +0.58 | 25.4% | 63 | 25.4% | -0.43 | 2.98 | 2.86 | 3.10 | — |
| — | 5.25 | 5.60 | 5.42 | +0.54 | 25.4% | 64 | 25.4% | -0.47 | 3.40 | 3.25 | 3.55 | — |
| — | 4.60 | 5.10 | 4.85 | +0.51 | 25.4% | 65 | 25.4% | -0.51 | 3.90 | 3.75 | 4.05 | — |
| — | 4.20 | 4.75 | 4.47 | +0.47 | 25.4% | 66 | 25.4% | -0.55 | 4.42 | 4.25 | 4.60 | — |
| — | 3.70 | 4.15 | 3.92 | +0.44 | 25.4% | 67 | 25.4% | -0.59 | 4.95 | 4.80 | 5.10 | — |
| — | 3.40 | 3.75 | 3.58 | +0.40 | 25.4% | 68 | 25.4% | -0.62 | 5.62 | 5.35 | 5.90 | — |
| — | 2.95 | 3.30 | 3.12 | +0.37 | 25.5% | 69 | 25.5% | -0.66 | 6.45 | 5.70 | 7.20 | — |
| — | 2.60 | 2.98 | 2.79 | +0.34 | 25.5% | 70 | 25.5% | -0.69 | 7.08 | 6.65 | 7.50 | — |
| — | 2.39 | 2.66 | 2.52 | +0.31 | 25.6% | 71 | 25.6% | -0.72 | 7.78 | 7.30 | 8.25 | — |
| — | 2.04 | 2.37 | 2.21 | +0.28 | 25.6% | 72 | 25.6% | -0.75 | 8.32 | 8.05 | 8.60 | — |
| — | 1.49 | 1.65 | 1.57 | +0.21 | 25.9% | 75 | 25.9% | -0.83 | 10.70 | 10.35 | 11.05 | — |
| — | 0.65 | 0.96 | 0.81 | +0.13 | 26.5% | 80 | 26.5% | -0.93 | 15.18 | 14.65 | 15.70 | — |
| — | 0.39 | 0.60 | 0.49 | +0.08 | 27.3% | 85 | 27.3% | -1.00 | 19.60 | 17.70 | 21.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.