Spot 65.17
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 19.75 | 18.57 | +0.99 | 30.5% | 47 | 30.5% | -0.01 | — | — | 1.51 | — |
| — | 16.80 | 19.55 | 18.18 | +0.99 | 30.2% | 47.5 | 30.2% | -0.02 | — | — | 0.66 | — |
| — | 15.60 | 18.50 | 17.05 | +0.99 | 29.8% | 48 | 29.8% | -0.02 | — | — | 0.48 | — |
| — | 15.55 | 18.50 | 17.02 | +0.98 | 29.5% | 48.5 | 29.5% | -0.02 | — | — | 0.55 | — |
| — | 15.10 | 16.10 | 15.60 | +0.98 | 28.7% | 50 | 28.7% | -0.03 | 0.12 | 0.06 | 0.18 | — |
| — | 12.35 | 13.65 | 13.00 | +0.96 | 27.4% | 52.5 | 27.4% | -0.05 | 0.23 | 0.01 | 0.46 | — |
| — | 10.50 | 11.35 | 10.93 | +0.92 | 26.5% | 55 | 26.5% | -0.09 | 0.43 | 0.37 | 0.50 | — |
| — | 7.90 | 9.50 | 8.70 | +0.86 | 25.8% | 57.5 | 25.8% | -0.15 | 0.68 | 0.11 | 1.24 | — |
| — | 6.75 | 7.00 | 6.88 | +0.78 | 25.4% | 60 | 25.4% | -0.23 | 1.06 | 0.74 | 1.38 | — |
| — | 4.75 | 5.75 | 5.25 | +0.68 | 25.2% | 62.5 | 25.2% | -0.34 | 2.29 | 1.90 | 2.69 | — |
| — | 3.50 | 3.75 | 3.62 | +0.56 | 25.2% | 65 | 25.2% | -0.45 | 3.20 | 2.60 | 3.80 | — |
| — | 2.35 | 3.00 | 2.67 | +0.44 | 25.4% | 67.5 | 25.4% | -0.57 | 4.60 | 3.30 | 5.90 | — |
| — | 1.65 | 1.95 | 1.80 | +0.34 | 25.7% | 70 | 25.7% | -0.67 | 6.30 | 5.95 | 6.65 | — |
| — | 0.40 | 0.87 | 0.64 | +0.18 | 26.7% | 75 | 26.7% | -0.83 | 10.45 | 9.60 | 11.30 | — |
| — | 0.09 | 0.40 | 0.24 | +0.09 | 27.9% | 80 | 27.9% | -0.94 | 15.05 | 13.85 | 16.25 | — |
| — | 0.10 | 0.46 | 0.28 | +0.05 | 29.2% | 85 | 29.2% | -1.00 | 19.82 | 18.70 | 20.95 | — |
| — | 0.06 | 0.15 | 0.10 | +0.02 | 30.2% | 90 | 30.2% | -1.00 | 24.70 | 22.95 | 26.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.