Spot 65.17
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 14.05 | 13.07 | +0.91 | 26.5% | 53 | 26.5% | -0.09 | — | — | 1.22 | — |
| — | 10.55 | 12.75 | 11.65 | +0.87 | 26.1% | 55 | 26.1% | -0.13 | 0.73 | 0.17 | 1.30 | — |
| — | 9.35 | 10.85 | 10.10 | +0.83 | 25.7% | 57 | 25.7% | -0.18 | 1.02 | 0.28 | 1.76 | — |
| — | 7.75 | 10.15 | 8.95 | +0.80 | 25.6% | 58 | 25.6% | -0.20 | — | — | 2.69 | — |
| — | 7.25 | 10.10 | 8.68 | +0.77 | 25.5% | 59 | 25.5% | -0.23 | 1.69 | 0.70 | 2.68 | — |
| — | 7.25 | 8.15 | 7.70 | +0.74 | 25.4% | 60 | 25.4% | -0.26 | 2.23 | 1.75 | 2.72 | — |
| — | 6.35 | 7.95 | 7.15 | +0.71 | 25.4% | 61 | 25.4% | -0.30 | 2.40 | 0.40 | 4.40 | — |
| — | 5.85 | 7.15 | 6.50 | +0.68 | 25.3% | 62 | 25.3% | -0.33 | 2.50 | 1.36 | 3.65 | — |
| — | 5.25 | 6.80 | 6.03 | +0.65 | 25.3% | 63 | 25.3% | -0.37 | 3.63 | 2.26 | 5.00 | — |
| — | 4.45 | 6.70 | 5.58 | +0.61 | 25.3% | 64 | 25.3% | -0.40 | 3.20 | 2.45 | 3.95 | — |
| — | 2.54 | 5.45 | 4.00 | +0.57 | 25.3% | 65 | 25.3% | -0.44 | 4.78 | 3.40 | 6.15 | — |
| — | 3.35 | 5.20 | 4.28 | +0.54 | 25.3% | 66 | 25.3% | -0.48 | 4.17 | 2.38 | 5.95 | — |
| — | 2.34 | 5.40 | 3.87 | +0.50 | 25.3% | 67 | 25.3% | -0.52 | 4.15 | 2.95 | 5.35 | — |
| — | 1.25 | 4.80 | 3.02 | +0.47 | 25.4% | 68 | 25.4% | -0.55 | 6.15 | 4.45 | 7.85 | — |
| — | 2.41 | 4.10 | 3.25 | +0.44 | 25.4% | 69 | 25.4% | -0.59 | 6.20 | 4.60 | 7.80 | — |
| — | 2.45 | 3.50 | 2.98 | +0.40 | 25.5% | 70 | — | — | 6.80 | 5.15 | 8.45 | — |
| — | 1.62 | 3.75 | 2.69 | — | — | 71 | — | — | 7.75 | 6.10 | 9.40 | — |
| — | 1.56 | 2.80 | 2.18 | +0.34 | 25.7% | 72 | 25.7% | -0.69 | 8.45 | 8.00 | 8.90 | — |
| — | 1.25 | 1.79 | 1.52 | +0.26 | 26.0% | 75 | 26.0% | -0.77 | 11.00 | 9.25 | 12.75 | — |
| — | — | 2.98 | — | +0.16 | 26.7% | 80 | 26.7% | -0.88 | 15.03 | 14.35 | 15.70 | — |
| — | — | 1.27 | — | +0.10 | 27.5% | 85 | 27.5% | -0.97 | 19.75 | 18.85 | 20.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.