Spot 66.02
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.90 | 13.75 | 13.32 | +1.00 | 43.2% | 53 | 43.2% | -0.00 | — | — | 0.25 | — |
| — | 11.05 | 13.00 | 12.03 | +1.00 | 43.7% | 54 | 43.7% | -0.00 | — | — | 0.01 | — |
| — | 10.70 | 11.25 | 10.97 | +0.99 | 43.2% | 55 | 43.2% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 9.95 | 10.50 | 10.22 | +0.99 | 41.5% | 56 | 41.5% | -0.01 | — | — | 0.23 | — |
| — | 8.80 | 10.30 | 9.55 | — | — | 56.5 | 40.3% | -0.01 | — | — | 0.73 | — |
| — | 8.90 | 9.50 | 9.20 | +0.98 | 38.8% | 57 | 38.8% | -0.02 | — | — | 0.09 | — |
| — | 8.15 | 8.95 | 8.55 | +0.98 | 37.3% | 57.5 | 37.3% | -0.02 | — | — | 0.05 | — |
| — | 7.35 | 8.80 | 8.07 | +0.98 | 35.7% | 58 | 35.7% | -0.02 | — | — | 0.75 | — |
| — | 6.85 | 8.30 | 7.58 | +0.97 | 34.2% | 58.5 | 34.2% | -0.03 | — | — | 0.52 | — |
| — | 6.95 | 7.25 | 7.10 | +0.97 | 32.7% | 59 | 32.7% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 6.15 | 7.00 | 6.58 | +0.96 | 31.4% | 59.5 | 31.4% | -0.04 | — | — | 0.22 | — |
| — | 5.60 | 6.30 | 5.95 | +0.95 | 30.2% | 60 | 30.2% | -0.05 | 0.04 | 0.02 | 0.05 | — |
| — | 5.00 | 6.20 | 5.60 | +0.93 | 29.2% | 60.5 | 29.2% | -0.07 | — | — | 0.56 | — |
| — | 4.20 | 5.30 | 4.75 | +0.91 | 28.3% | 61 | 28.3% | -0.09 | 0.06 | 0.05 | 0.07 | — |
| — | 4.50 | 4.80 | 4.65 | +0.89 | 27.6% | 61.5 | 27.6% | -0.11 | 0.09 | 0.07 | 0.10 | — |
| — | 4.05 | 4.35 | 4.20 | +0.85 | 26.9% | 62 | 26.9% | -0.15 | 0.12 | 0.10 | 0.13 | — |
| — | 3.60 | 3.90 | 3.75 | +0.81 | 26.4% | 62.5 | 26.4% | -0.19 | 0.15 | 0.13 | 0.17 | — |
| — | 3.15 | 3.90 | 3.52 | +0.77 | 26.0% | 63 | 26.0% | -0.23 | 0.21 | 0.19 | 0.23 | — |
| — | 2.76 | 2.99 | 2.88 | +0.72 | 25.7% | 63.5 | 25.7% | -0.29 | 0.26 | 0.21 | 0.31 | — |
| — | 2.36 | 2.64 | 2.50 | +0.66 | 25.4% | 64 | 25.4% | -0.34 | 0.37 | 0.27 | 0.47 | — |
| — | 1.97 | 2.26 | 2.12 | +0.60 | 25.2% | 64.5 | 25.2% | -0.41 | 0.49 | 0.44 | 0.55 | — |
| — | 1.63 | 1.84 | 1.74 | +0.53 | 25.1% | 65 | 25.1% | -0.47 | 0.66 | 0.57 | 0.74 | — |
| — | 1.28 | 1.54 | 1.41 | +0.47 | 24.9% | 65.5 | 24.9% | -0.54 | 0.83 | 0.76 | 0.91 | — |
| — | 1.12 | 1.33 | 1.23 | +0.40 | 24.9% | 66 | 24.9% | -0.60 | 1.03 | 0.95 | 1.12 | — |
| — | 0.87 | 1.04 | 0.95 | +0.34 | 24.9% | 66.5 | 24.9% | -0.67 | 1.31 | 1.15 | 1.48 | — |
| — | 0.71 | 0.84 | 0.78 | +0.28 | 24.9% | 67 | 24.9% | -0.73 | 1.61 | 1.45 | 1.77 | — |
| — | 0.55 | 0.73 | 0.64 | +0.23 | 25.0% | 67.5 | 25.0% | -0.78 | 2.04 | 1.90 | 2.17 | — |
| — | 0.42 | 0.50 | 0.46 | +0.19 | 25.1% | 68 | 25.1% | -0.82 | 2.38 | 2.25 | 2.52 | 21 |
| — | 0.24 | 0.37 | 0.30 | +0.15 | 25.2% | 68.5 | 25.2% | -0.86 | 2.88 | 2.65 | 3.10 | — |
| — | 0.23 | 0.35 | 0.29 | +0.12 | 25.4% | 69 | 25.4% | -0.89 | 3.25 | 2.85 | 3.65 | — |
| — | 0.14 | 0.23 | 0.18 | +0.10 | 25.6% | 69.5 | 25.6% | -0.92 | 3.73 | 3.15 | 4.30 | — |
| — | 0.10 | 0.18 | 0.14 | +0.08 | 25.8% | 70 | 25.8% | -0.94 | 4.28 | 3.95 | 4.60 | — |
| — | 0.05 | 0.13 | 0.09 | +0.06 | 26.0% | 70.5 | — | — | 4.60 | 4.00 | 5.20 | — |
| — | 0.05 | 0.10 | 0.07 | +0.05 | 26.2% | 71 | 26.2% | -0.97 | 5.10 | 4.55 | 5.65 | — |
| — | — | 0.05 | — | — | — | 75 | — | — | 9.07 | 8.35 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.