Spot 66.02
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 15.25 | 13.22 | +0.99 | 29.1% | 53 | 29.1% | -0.01 | — | — | 0.75 | — |
| — | 10.15 | 14.25 | 12.20 | +0.99 | 28.8% | 54 | 28.8% | -0.01 | — | — | 0.75 | — |
| — | 9.20 | 13.15 | 11.18 | — | — | 55 | 28.6% | -0.02 | — | — | 0.75 | — |
| — | 9.50 | 11.00 | 10.25 | +0.96 | 28.3% | 56 | — | — | — | — | 0.75 | — |
| — | 9.00 | 10.50 | 9.75 | — | — | 56.5 | — | — | — | — | 0.75 | — |
| — | 8.65 | 10.40 | 9.53 | — | — | 57 | — | — | 0.12 | 0.01 | 0.22 | — |
| — | 8.50 | 9.25 | 8.88 | +0.94 | 27.8% | 57.5 | 27.8% | -0.06 | — | — | 0.24 | — |
| — | 7.65 | 9.00 | 8.32 | +0.93 | 27.6% | 58 | — | — | 0.12 | 0.04 | 0.20 | — |
| — | 7.10 | 8.60 | 7.85 | +0.91 | 27.4% | 58.5 | 27.4% | -0.09 | 0.16 | 0.07 | 0.25 | — |
| — | 7.20 | 8.50 | 7.85 | +0.90 | 27.3% | 59 | 27.3% | -0.10 | 0.15 | 0.11 | 0.20 | — |
| — | 6.25 | 7.65 | 6.95 | +0.88 | 27.1% | 59.5 | 27.1% | -0.12 | 0.18 | 0.03 | 0.34 | — |
| — | 5.40 | 6.85 | 6.12 | +0.86 | 26.9% | 60 | 26.9% | -0.14 | 0.29 | 0.24 | 0.34 | — |
| — | 5.70 | 6.50 | 6.10 | +0.84 | 26.8% | 60.5 | 26.8% | -0.17 | 0.34 | 0.23 | 0.46 | — |
| — | 5.40 | 6.05 | 5.72 | +0.81 | 26.6% | 61 | 26.6% | -0.19 | 0.41 | 0.34 | 0.47 | — |
| — | 4.70 | 5.75 | 5.22 | +0.78 | 26.5% | 61.5 | 26.5% | -0.22 | 0.43 | 0.16 | 0.71 | — |
| — | 3.65 | 5.20 | 4.42 | +0.76 | 26.4% | 62 | 26.4% | -0.25 | 0.55 | 0.47 | 0.63 | — |
| — | 3.25 | 4.60 | 3.92 | +0.72 | 26.3% | 62.5 | 26.3% | -0.28 | 0.63 | 0.56 | 0.70 | — |
| — | 2.98 | 5.10 | 4.04 | +0.69 | 26.1% | 63 | 26.1% | -0.31 | 0.76 | 0.67 | 0.84 | — |
| — | 3.35 | 3.80 | 3.58 | +0.65 | 26.0% | 63.5 | 26.0% | -0.35 | 0.90 | 0.81 | 0.99 | — |
| — | 2.70 | 3.75 | 3.23 | +0.62 | 26.0% | 64 | 26.0% | -0.39 | 1.05 | 0.93 | 1.17 | — |
| — | 2.70 | 3.25 | 2.98 | +0.58 | 25.9% | 64.5 | 25.9% | -0.43 | 1.26 | 1.17 | 1.35 | — |
| — | 2.60 | 2.84 | 2.72 | +0.54 | 25.8% | 65 | 25.8% | -0.47 | 1.42 | 1.27 | 1.56 | — |
| — | 2.31 | 2.55 | 2.43 | +0.50 | 25.8% | 65.5 | 25.8% | -0.50 | 1.62 | 1.48 | 1.77 | — |
| — | 2.05 | 2.23 | 2.14 | +0.46 | 25.7% | 66 | 25.7% | -0.54 | 1.92 | 1.81 | 2.02 | — |
| — | 1.75 | 2.02 | 1.89 | +0.43 | 25.7% | 66.5 | 25.7% | -0.58 | 2.19 | 2.00 | 2.38 | — |
| — | 1.54 | 1.81 | 1.68 | +0.39 | 25.7% | 67 | 25.7% | -0.62 | 2.58 | 2.25 | 2.92 | — |
| — | 1.34 | 1.61 | 1.48 | +0.35 | 25.7% | 67.5 | 25.7% | -0.66 | 2.72 | 2.49 | 2.95 | — |
| — | 1.22 | 1.53 | 1.38 | +0.32 | 25.7% | 68 | 25.7% | -0.69 | 3.12 | 2.80 | 3.45 | — |
| — | 0.89 | 1.05 | 0.97 | +0.26 | 25.8% | 69 | 25.8% | -0.76 | 3.46 | 2.93 | 4.00 | — |
| — | 0.63 | 0.91 | 0.77 | +0.20 | 25.9% | 70 | 25.9% | -0.82 | 4.50 | 4.15 | 4.85 | — |
| — | 0.50 | 0.58 | 0.54 | +0.16 | 26.0% | 71 | 26.0% | -0.86 | 4.90 | 4.25 | 5.55 | — |
| — | 0.09 | 0.23 | 0.16 | +0.05 | 26.9% | 75 | 26.9% | -0.99 | 8.95 | 8.60 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.