Spot 66.02
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.10 | 20.65 | 19.38 | +0.99 | 30.7% | 47 | 30.7% | -0.02 | — | — | 0.06 | — |
| — | 17.65 | 19.80 | 18.73 | +0.99 | 30.4% | 47.5 | 30.4% | -0.02 | — | — | 0.27 | — |
| — | 17.55 | 19.30 | 18.43 | +0.99 | 30.1% | 48 | 30.1% | -0.02 | — | — | 0.08 | — |
| — | 16.45 | 19.20 | 17.82 | +0.98 | 29.8% | 48.5 | 29.8% | -0.02 | — | — | 0.32 | — |
| — | 16.00 | 16.95 | 16.48 | +0.98 | 28.9% | 50 | 28.9% | -0.03 | 0.09 | 0.05 | 0.13 | — |
| — | 13.85 | 14.30 | 14.07 | +0.95 | 27.7% | 52.5 | 27.7% | -0.05 | 0.18 | 0.04 | 0.32 | — |
| — | 11.55 | 11.80 | 11.68 | +0.92 | 26.8% | 55 | 26.8% | -0.09 | 0.33 | 0.31 | 0.35 | — |
| — | 9.30 | 9.65 | 9.47 | +0.86 | 26.0% | 57.5 | 26.0% | -0.15 | 0.59 | 0.57 | 0.62 | 5,308 |
| — | 7.35 | 7.55 | 7.45 | +0.78 | 25.5% | 60 | 25.5% | -0.24 | 1.03 | 1.00 | 1.07 | — |
| — | 5.35 | 5.75 | 5.55 | +0.67 | 25.1% | 62.5 | 25.1% | -0.34 | 1.76 | 1.65 | 1.87 | — |
| — | 3.95 | 4.25 | 4.10 | +0.55 | 25.0% | 65 | 25.0% | -0.46 | 2.71 | 2.64 | 2.79 | — |
| — | 2.70 | 2.99 | 2.85 | +0.44 | 25.0% | 67.5 | 25.0% | -0.58 | 4.03 | 3.90 | 4.15 | — |
| — | 1.86 | 2.04 | 1.95 | +0.33 | 25.2% | 70 | 25.2% | -0.68 | 5.75 | 5.50 | 6.00 | — |
| — | 0.81 | 0.91 | 0.86 | +0.18 | 26.1% | 75 | 26.1% | -0.84 | 9.72 | 9.10 | 10.35 | — |
| — | 0.32 | 0.48 | 0.40 | +0.09 | 27.4% | 80 | 27.4% | -0.94 | 14.10 | 13.90 | 14.30 | — |
| — | 0.13 | 0.25 | 0.19 | +0.05 | 28.9% | 85 | 28.9% | -1.00 | 19.00 | 16.90 | 21.10 | — |
| — | 0.06 | 0.17 | 0.12 | +0.02 | 30.4% | 90 | 30.4% | -1.00 | 24.02 | 21.95 | 26.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.