Spot 66.02
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.85 | 14.30 | 14.07 | +0.91 | 26.6% | 53 | 26.6% | -0.09 | 0.46 | 0.43 | 0.48 | — |
| — | 12.05 | 12.65 | 12.35 | +0.87 | 26.2% | 55 | 26.2% | -0.13 | 0.68 | 0.64 | 0.71 | — |
| — | 10.50 | 11.00 | 10.75 | +0.83 | 25.8% | 57 | 25.8% | -0.18 | 0.98 | 0.94 | 1.02 | — |
| — | 8.95 | 9.40 | 9.18 | +0.77 | 25.6% | 59 | 25.6% | -0.24 | 1.34 | 1.25 | 1.43 | — |
| — | 8.25 | 8.55 | 8.40 | +0.74 | 25.5% | 60 | 25.5% | -0.27 | 1.59 | 1.50 | 1.68 | — |
| — | 7.55 | 8.00 | 7.78 | +0.71 | 25.4% | 61 | 25.4% | -0.30 | 1.94 | 1.88 | 1.99 | — |
| — | 6.75 | 7.20 | 6.97 | +0.67 | 25.4% | 62 | 25.4% | -0.34 | 2.23 | 2.15 | 2.32 | — |
| — | 6.30 | 6.55 | 6.42 | +0.64 | 25.3% | 63 | 25.3% | -0.37 | 2.63 | 2.57 | 2.69 | 6,015 |
| 1,690 | 5.65 | 6.25 | 5.95 | +0.60 | 25.3% | 64 | 25.3% | -0.41 | 3.06 | 2.97 | 3.15 | — |
| — | 5.15 | 5.40 | 5.28 | +0.57 | 25.2% | 65 | 25.2% | -0.45 | 3.50 | 3.40 | 3.60 | — |
| — | 4.65 | 5.20 | 4.92 | — | — | 66 | 25.2% | -0.49 | 3.98 | 3.85 | 4.10 | — |
| — | 4.15 | 4.55 | 4.35 | +0.50 | 25.2% | 67 | — | — | 4.53 | 4.40 | 4.65 | — |
| — | 3.75 | 4.00 | 3.88 | — | — | 68 | 25.2% | -0.56 | 5.08 | 4.95 | 5.20 | — |
| — | 3.35 | 3.55 | 3.45 | +0.43 | 25.3% | 69 | 25.3% | -0.60 | 5.72 | 5.55 | 5.90 | — |
| — | 3.00 | 3.20 | 3.10 | — | — | 70 | 25.3% | -0.63 | 6.60 | 6.10 | 7.10 | — |
| — | 2.71 | 2.93 | 2.82 | +0.36 | 25.4% | 71 | 25.4% | -0.66 | 7.03 | 6.00 | 8.05 | — |
| — | 2.31 | 2.54 | 2.42 | +0.33 | 25.4% | 72 | 25.4% | -0.70 | 7.72 | 7.55 | 7.90 | — |
| — | 1.64 | 1.78 | 1.71 | +0.26 | 25.7% | 75 | 25.7% | -0.78 | 10.00 | 9.80 | 10.20 | — |
| — | 0.86 | 0.98 | 0.92 | +0.16 | 26.3% | 80 | 26.3% | -0.89 | 14.30 | 13.85 | 14.75 | — |
| — | 0.43 | 0.59 | 0.51 | +0.10 | 27.3% | 85 | 27.3% | -0.97 | 19.05 | 18.50 | 19.60 | — |
| — | 0.22 | 0.39 | 0.30 | +0.06 | 28.5% | 90 | 28.5% | -1.00 | 24.10 | 22.10 | 26.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.