Spot 67.15
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.45 | 15.10 | 13.28 | +0.99 | 29.2% | 54 | 29.2% | -0.01 | — | — | 0.75 | — |
| — | 11.25 | 13.10 | 12.18 | +0.99 | 29.0% | 55 | 29.0% | -0.01 | — | — | 0.67 | — |
| — | 9.80 | 12.95 | 11.38 | +0.98 | 28.8% | 56 | 28.8% | -0.02 | — | — | 0.75 | — |
| — | 9.55 | 11.20 | 10.38 | +0.98 | 28.6% | 56.5 | 28.6% | -0.02 | — | — | 0.41 | — |
| — | 9.05 | 11.25 | 10.15 | +0.97 | 28.5% | 57 | 28.5% | -0.03 | 0.12 | 0.05 | 0.18 | — |
| — | 8.60 | 10.25 | 9.43 | +0.96 | 28.4% | 57.5 | 28.4% | -0.04 | — | — | 0.75 | — |
| — | 8.10 | 9.75 | 8.93 | +0.95 | 28.3% | 58 | 28.3% | -0.05 | — | — | 0.75 | — |
| — | 7.75 | 9.40 | 8.57 | +0.94 | 28.1% | 58.5 | 28.1% | -0.06 | 0.10 | 0.01 | 0.20 | — |
| — | 8.10 | 8.80 | 8.45 | +0.93 | 28.0% | 59 | 28.0% | -0.07 | 0.13 | 0.11 | 0.15 | — |
| — | 7.25 | 8.40 | 7.83 | +0.92 | 27.9% | 59.5 | 27.9% | -0.08 | 0.17 | 0.13 | 0.22 | — |
| — | 7.20 | 8.30 | 7.75 | +0.90 | 27.7% | 60 | 27.7% | -0.10 | 0.20 | 0.16 | 0.25 | — |
| — | 6.65 | 7.40 | 7.03 | +0.88 | 27.6% | 60.5 | 27.6% | -0.12 | 0.25 | 0.20 | 0.30 | — |
| — | 6.15 | 6.95 | 6.55 | +0.86 | 27.5% | 61 | 27.5% | -0.14 | 0.29 | 0.24 | 0.34 | 104 |
| — | 5.30 | 6.45 | 5.88 | +0.84 | 27.4% | 61.5 | 27.4% | -0.16 | 0.33 | 0.12 | 0.53 | — |
| — | 5.35 | 6.05 | 5.70 | +0.82 | 27.3% | 62 | 27.3% | -0.19 | 0.36 | 0.27 | 0.46 | — |
| — | 4.85 | 5.65 | 5.25 | +0.79 | 27.1% | 62.5 | 27.1% | -0.21 | 0.48 | 0.43 | 0.54 | — |
| — | 4.35 | 5.30 | 4.83 | +0.76 | 27.0% | 63 | 27.0% | -0.24 | 0.55 | 0.51 | 0.58 | — |
| — | 3.75 | 5.80 | 4.78 | +0.72 | 26.9% | 63.5 | 26.9% | -0.28 | 0.81 | 0.61 | 1.01 | — |
| — | 3.85 | 4.45 | 4.15 | +0.69 | 26.9% | 64 | 26.9% | -0.31 | 0.78 | 0.67 | 0.88 | — |
| — | 3.55 | 4.95 | 4.25 | +0.65 | 26.8% | 64.5 | 26.8% | -0.35 | 0.94 | 0.85 | 1.04 | — |
| — | 3.15 | 3.90 | 3.52 | +0.62 | 26.7% | 65 | 26.7% | -0.39 | 0.98 | 0.82 | 1.14 | — |
| — | 2.93 | 3.30 | 3.12 | +0.58 | 26.6% | 65.5 | 26.6% | -0.43 | 1.18 | 1.05 | 1.30 | — |
| — | 2.70 | 2.99 | 2.85 | +0.53 | 26.6% | 66 | 26.6% | -0.47 | 1.43 | 1.34 | 1.52 | — |
| — | 2.23 | 2.83 | 2.53 | +0.50 | 26.5% | 66.5 | 26.5% | -0.51 | 1.61 | 1.56 | 1.67 | — |
| — | 2.14 | 2.35 | 2.25 | +0.45 | 26.5% | 67 | 26.5% | -0.55 | 1.90 | 1.79 | 2.00 | — |
| — | 1.89 | 2.10 | 2.00 | +0.42 | 26.4% | 67.5 | 26.4% | -0.59 | 2.14 | 2.04 | 2.24 | — |
| — | 1.39 | 2.00 | 1.70 | +0.38 | 26.4% | 68 | 26.4% | -0.63 | 2.43 | 2.29 | 2.57 | — |
| — | 1.09 | 1.81 | 1.45 | +0.31 | 26.4% | 69 | 26.4% | -0.70 | 3.06 | 2.76 | 3.35 | — |
| — | 0.86 | 1.26 | 1.06 | +0.25 | 26.4% | 70 | 26.4% | -0.76 | 3.83 | 3.55 | 4.10 | — |
| — | 0.79 | 1.04 | 0.92 | +0.20 | 26.4% | 71 | 26.4% | -0.82 | 4.30 | 3.30 | 5.30 | — |
| — | 0.16 | 0.34 | 0.25 | +0.07 | 26.8% | 75 | 26.8% | -0.96 | 7.88 | 6.60 | 9.15 | — |
| — | — | 0.75 | — | +0.01 | 27.9% | 80 | 27.9% | -1.00 | 12.88 | 11.50 | 14.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.