Spot 67.15
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.20 | 20.60 | 19.90 | +0.99 | 31.0% | 47.5 | 31.0% | -0.01 | — | — | 0.10 | — |
| — | 18.65 | 20.95 | 19.80 | +0.99 | 30.7% | 48 | 30.7% | -0.01 | — | — | 0.15 | — |
| — | 18.30 | 20.40 | 19.35 | +0.99 | 30.4% | 48.5 | 30.4% | -0.02 | — | — | 0.27 | — |
| — | 17.05 | 18.15 | 17.60 | +0.98 | 29.7% | 50 | 29.7% | -0.02 | 0.08 | 0.05 | 0.11 | — |
| — | 14.70 | 15.40 | 15.05 | +0.97 | 28.6% | 52.5 | 28.6% | -0.04 | 0.19 | 0.09 | 0.29 | — |
| — | 12.55 | 13.00 | 12.78 | +0.94 | 27.7% | 55 | 27.7% | -0.07 | 0.28 | 0.27 | 0.29 | — |
| — | 10.35 | 10.75 | 10.55 | +0.89 | 27.0% | 57.5 | 27.0% | -0.13 | 0.50 | 0.47 | 0.53 | — |
| — | 8.40 | 8.50 | 8.45 | +0.81 | 26.4% | 60 | 26.4% | -0.20 | 0.88 | 0.84 | 0.91 | — |
| — | 6.40 | 6.60 | 6.50 | +0.71 | 26.0% | 62.5 | 26.0% | -0.30 | 1.45 | 1.40 | 1.50 | — |
| — | 4.75 | 4.95 | 4.85 | +0.60 | 25.7% | 65 | 25.7% | -0.42 | 2.29 | 2.21 | 2.36 | — |
| — | 3.35 | 3.70 | 3.52 | +0.48 | 25.6% | 67.5 | 25.6% | -0.54 | 3.48 | 3.40 | 3.55 | — |
| — | 2.33 | 2.50 | 2.42 | +0.37 | 25.7% | 70 | 25.7% | -0.65 | 4.92 | 4.80 | 5.05 | — |
| — | 1.02 | 1.17 | 1.09 | +0.20 | 26.2% | 75 | 26.2% | -0.82 | 8.60 | 8.45 | 8.75 | — |
| — | 0.42 | 0.52 | 0.47 | +0.10 | 27.0% | 80 | 27.0% | -0.92 | 13.20 | 12.80 | 13.60 | — |
| — | 0.14 | 0.25 | 0.20 | +0.05 | 28.1% | 85 | 28.1% | -0.99 | 17.80 | 16.05 | 19.55 | — |
| — | 0.09 | 0.13 | 0.11 | +0.03 | 29.1% | 90 | 29.1% | -1.00 | 22.98 | 21.05 | 24.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.