Spot 67.15
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.70 | 14.50 | 14.10 | +0.91 | 26.7% | 54 | 26.7% | -0.10 | 0.56 | 0.45 | 0.68 | — |
| — | 11.95 | 12.75 | 12.35 | +0.87 | 26.3% | 56 | 26.3% | -0.13 | 0.72 | 0.67 | 0.77 | — |
| — | 10.65 | 11.05 | 10.85 | +0.82 | 26.0% | 58 | 26.0% | -0.18 | 1.01 | 0.96 | 1.07 | — |
| — | 9.40 | 10.30 | 9.85 | +0.80 | 25.9% | 59 | 25.9% | -0.21 | 1.16 | 1.02 | 1.30 | — |
| — | 9.15 | 9.50 | 9.32 | +0.77 | 25.8% | 60 | 25.8% | -0.24 | 1.43 | 1.37 | 1.48 | — |
| — | 8.35 | 8.75 | 8.55 | +0.74 | 25.7% | 61 | 25.7% | -0.27 | 1.71 | 1.62 | 1.79 | — |
| — | 7.40 | 8.70 | 8.05 | +0.70 | 25.6% | 62 | 25.6% | -0.31 | 1.98 | 1.91 | 2.04 | — |
| — | 7.05 | 7.40 | 7.22 | +0.67 | 25.6% | 63 | 25.6% | -0.34 | 2.34 | 2.23 | 2.45 | — |
| — | 6.15 | 6.80 | 6.47 | +0.64 | 25.5% | 64 | 25.5% | -0.38 | 2.73 | 2.59 | 2.88 | — |
| — | 5.80 | 6.15 | 5.97 | +0.60 | 25.5% | 65 | 25.5% | -0.42 | 3.07 | 2.99 | 3.15 | — |
| — | 5.05 | 5.75 | 5.40 | +0.57 | 25.5% | 66 | 25.5% | -0.45 | 3.50 | 3.40 | 3.60 | — |
| — | 4.80 | 5.10 | 4.95 | +0.53 | 25.4% | 67 | 25.4% | -0.49 | 4.08 | 3.90 | 4.25 | — |
| — | 4.30 | 4.65 | 4.47 | +0.49 | 25.4% | 68 | 25.4% | -0.53 | 4.67 | 4.40 | 4.95 | — |
| — | 3.90 | 4.15 | 4.03 | +0.46 | 25.4% | 69 | 25.4% | -0.57 | 5.08 | 4.95 | 5.20 | — |
| — | 3.50 | 3.75 | 3.62 | +0.43 | 25.4% | 70 | 25.4% | -0.60 | 5.72 | 5.55 | 5.90 | — |
| — | 3.05 | 3.55 | 3.30 | +0.39 | 25.5% | 71 | 25.5% | -0.64 | 6.47 | 6.15 | 6.80 | — |
| — | 2.77 | 2.98 | 2.88 | +0.36 | 25.5% | 72 | 25.5% | -0.67 | 7.00 | 6.80 | 7.20 | — |
| — | 1.98 | 2.14 | 2.06 | +0.28 | 25.7% | 75 | 25.7% | -0.76 | 8.65 | 8.00 | 9.30 | — |
| — | 1.02 | 1.19 | 1.10 | +0.17 | 26.1% | 80 | 26.1% | -0.87 | 13.50 | 13.10 | 13.90 | — |
| — | 0.51 | 0.67 | 0.59 | +0.11 | 26.8% | 85 | 26.8% | -0.95 | 18.20 | 17.70 | 18.70 | — |
| — | — | — | — | +0.07 | 27.7% | 90 | 27.7% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.