Spot 67.63
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.25 | 15.00 | 12.62 | +1.00 | 32.8% | 55 | 32.8% | -0.00 | — | — | 0.01 | — |
| — | 9.25 | 14.00 | 11.62 | +1.00 | 32.3% | 56 | 32.3% | -0.00 | — | — | 0.28 | — |
| — | 8.75 | 13.05 | 10.90 | +1.00 | 32.1% | 56.5 | 32.1% | -0.00 | — | — | 1.59 | — |
| — | 8.30 | 13.00 | 10.65 | +1.00 | 32.0% | 57 | 32.0% | -0.00 | — | — | 0.09 | — |
| — | 7.75 | 12.50 | 10.12 | +1.00 | 32.0% | 57.5 | 32.0% | -0.00 | — | — | 0.50 | — |
| — | 7.30 | 12.00 | 9.65 | +1.00 | 32.0% | 58 | 32.0% | -0.00 | — | — | 0.22 | — |
| — | 6.65 | 11.05 | 8.85 | +1.00 | 32.0% | 58.5 | 32.0% | -0.00 | — | — | 2.12 | — |
| — | 6.95 | 11.00 | 8.97 | +1.00 | 32.0% | 59 | 32.0% | -0.00 | — | — | 0.95 | — |
| — | 6.90 | 9.25 | 8.07 | +0.99 | 32.0% | 59.5 | 32.0% | -0.01 | — | — | 0.50 | — |
| — | 5.40 | 10.00 | 7.70 | +0.99 | 31.9% | 60 | 31.9% | -0.01 | — | — | 0.01 | — |
| — | 5.90 | 8.50 | 7.20 | +0.99 | 31.8% | 60.5 | 31.8% | -0.01 | — | — | 0.77 | — |
| — | 5.45 | 7.90 | 6.67 | +0.98 | 31.6% | 61 | 31.6% | -0.02 | 0.14 | 0.02 | 0.26 | — |
| — | 4.00 | 8.70 | 6.35 | +0.97 | 31.3% | 61.5 | 31.3% | -0.03 | — | — | 0.56 | — |
| — | 4.35 | 8.10 | 6.22 | +0.96 | 30.9% | 62 | 30.9% | -0.04 | — | — | 0.05 | — |
| — | 4.00 | 5.65 | 4.83 | +0.94 | 30.4% | 62.5 | — | — | 0.07 | 0.02 | 0.13 | — |
| — | 2.80 | 6.70 | 4.75 | — | — | 63 | 29.9% | -0.08 | — | — | 0.28 | — |
| — | 3.10 | 4.90 | 4.00 | +0.90 | 29.4% | 63.5 | 29.4% | -0.10 | 0.17 | 0.04 | 0.31 | — |
| — | 3.45 | 4.05 | 3.75 | +0.87 | 28.9% | 64 | 28.9% | -0.13 | 0.23 | 0.10 | 0.35 | — |
| — | 3.00 | 5.00 | 4.00 | +0.83 | 28.3% | 64.5 | 28.3% | -0.17 | — | — | 1.01 | — |
| — | 2.42 | 3.50 | 2.96 | +0.79 | 27.8% | 65 | 27.8% | -0.21 | 0.21 | 0.12 | 0.31 | — |
| — | 2.20 | 2.88 | 2.54 | +0.74 | 27.3% | 65.5 | 27.3% | -0.26 | 0.29 | 0.14 | 0.45 | — |
| — | 1.71 | 3.80 | 2.75 | +0.68 | 26.9% | 66 | 26.9% | -0.32 | 0.76 | 0.20 | 1.32 | — |
| — | 1.28 | 2.15 | 1.72 | +0.61 | 26.6% | 66.5 | 26.6% | -0.39 | 0.68 | 0.15 | 1.21 | — |
| — | 1.24 | 1.75 | 1.50 | +0.55 | 26.4% | 67 | 26.4% | -0.45 | 0.93 | 0.38 | 1.47 | — |
| — | 0.92 | 1.28 | 1.10 | +0.48 | 26.2% | 67.5 | 26.2% | -0.52 | 1.20 | 0.58 | 1.81 | — |
| — | 0.73 | 1.34 | 1.03 | +0.42 | 26.1% | 68 | 26.1% | -0.59 | 1.28 | 0.81 | 1.76 | — |
| — | 0.26 | 1.16 | 0.71 | +0.35 | 26.1% | 68.5 | 26.1% | -0.65 | 1.75 | 0.88 | 2.62 | — |
| — | 0.46 | 0.85 | 0.66 | +0.29 | 26.1% | 69 | 26.1% | -0.71 | 1.85 | 1.42 | 2.29 | — |
| — | — | 0.90 | — | +0.23 | 26.2% | 69.5 | 26.2% | -0.77 | 2.30 | 1.76 | 2.84 | — |
| — | 0.01 | 1.33 | 0.67 | +0.19 | 26.3% | 70 | 26.3% | -0.82 | 2.57 | 1.34 | 3.80 | — |
| — | 0.11 | 0.27 | 0.19 | +0.15 | 26.4% | 70.5 | 26.4% | -0.86 | 3.10 | 2.35 | 3.85 | — |
| — | 0.01 | 0.37 | 0.19 | +0.12 | 26.5% | 71 | 26.5% | -0.89 | 3.58 | 2.42 | 4.75 | — |
| — | 0.01 | 0.30 | 0.15 | +0.02 | 28.3% | 75 | 28.3% | -1.00 | 7.55 | 5.35 | 9.75 | — |
| — | — | 2.13 | — | +0.01 | 33.4% | 80 | 33.4% | -1.00 | 12.55 | 10.20 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.