Spot 67.63
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 15.05 | 12.78 | +0.99 | 28.8% | 55 | 28.8% | -0.01 | — | — | 0.95 | — |
| — | 9.50 | 14.35 | 11.93 | +0.99 | 28.6% | 56 | 28.6% | -0.01 | — | — | 2.16 | — |
| — | 9.15 | 13.85 | 11.50 | +0.98 | 28.5% | 56.5 | 28.5% | -0.02 | — | — | 0.75 | — |
| — | 8.70 | 13.40 | 11.05 | +0.98 | 28.4% | 57 | 28.4% | -0.02 | — | — | 0.11 | — |
| — | 8.05 | 12.90 | 10.47 | +0.98 | 28.3% | 57.5 | 28.3% | -0.02 | — | — | 0.95 | — |
| — | 7.50 | 12.35 | 9.93 | +0.97 | 28.2% | 58 | 28.2% | -0.03 | — | — | 0.12 | — |
| — | 7.40 | 11.10 | 9.25 | +0.96 | 28.1% | 58.5 | 28.1% | -0.04 | — | — | 0.52 | — |
| — | 6.60 | 11.45 | 9.03 | +0.95 | 28.0% | 59 | 28.0% | -0.05 | — | — | 0.30 | — |
| — | 6.15 | 11.00 | 8.57 | +0.94 | 27.9% | 59.5 | 27.9% | -0.06 | — | — | 0.34 | — |
| — | 5.65 | 10.50 | 8.07 | +0.93 | 27.7% | 60 | 27.7% | -0.07 | — | — | 0.35 | — |
| — | 5.25 | 10.00 | 7.62 | +0.92 | 27.6% | 60.5 | 27.6% | -0.08 | 0.23 | 0.06 | 0.39 | — |
| — | 5.35 | 9.50 | 7.42 | +0.90 | 27.5% | 61 | 27.5% | -0.10 | 0.61 | 0.19 | 1.03 | — |
| — | 4.80 | 8.35 | 6.58 | +0.88 | 27.4% | 61.5 | 27.4% | -0.12 | — | — | 2.41 | — |
| — | 3.95 | 8.50 | 6.22 | +0.86 | 27.3% | 62 | 27.3% | -0.14 | 0.50 | 0.27 | 0.73 | — |
| — | 4.15 | 8.30 | 6.22 | +0.84 | 27.2% | 62.5 | 27.2% | -0.16 | 0.93 | 0.28 | 1.58 | — |
| — | 3.25 | 7.50 | 5.38 | +0.82 | 27.1% | 63 | 27.1% | -0.18 | 1.29 | 0.43 | 2.16 | — |
| — | 2.86 | 7.20 | 5.03 | +0.79 | 27.0% | 63.5 | 27.0% | -0.21 | — | — | 1.02 | — |
| — | 2.88 | 7.00 | 4.94 | +0.76 | 26.8% | 64 | 26.8% | -0.24 | 0.69 | 0.42 | 0.97 | — |
| — | 2.28 | 6.50 | 4.39 | +0.73 | 26.7% | 64.5 | 26.7% | -0.27 | 0.73 | 0.01 | 1.45 | — |
| — | 3.30 | 4.80 | 4.05 | +0.70 | 26.6% | 65 | 26.6% | -0.31 | 0.81 | 0.47 | 1.15 | — |
| — | 2.62 | 4.95 | 3.79 | +0.66 | 26.5% | 65.5 | 26.5% | -0.34 | — | — | 1.30 | — |
| — | 2.38 | 3.45 | 2.92 | +0.63 | 26.4% | 66 | 26.4% | -0.38 | 1.44 | 0.72 | 2.16 | — |
| — | 1.97 | 3.30 | 2.63 | +0.59 | 26.4% | 66.5 | 26.4% | -0.42 | 1.36 | 0.87 | 1.86 | — |
| — | 2.23 | 2.80 | 2.52 | +0.55 | 26.3% | 67 | 26.3% | -0.46 | 1.32 | 0.26 | 2.39 | — |
| — | 1.98 | 2.46 | 2.22 | +0.51 | 26.2% | 67.5 | 26.2% | -0.49 | 2.03 | 0.01 | 4.05 | — |
| — | 1.55 | 4.15 | 2.85 | +0.47 | 26.1% | 68 | 26.1% | -0.53 | 2.00 | 1.66 | 2.34 | — |
| — | 0.78 | 1.99 | 1.39 | +0.40 | 26.1% | 69 | 26.1% | -0.61 | 1.68 | 0.20 | 3.15 | — |
| — | 1.02 | 1.26 | 1.14 | +0.33 | 26.0% | 70 | — | — | 3.12 | 1.25 | 5.00 | — |
| — | 0.14 | 1.45 | 0.80 | — | — | 71 | — | — | 3.72 | 2.99 | 4.45 | — |
| — | — | 0.34 | — | — | — | 75 | — | — | 7.40 | 5.65 | 9.15 | — |
| — | — | 4.90 | — | — | — | 80 | — | — | 12.55 | 10.20 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.