Spot 67.63
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.25 | 21.60 | 20.43 | — | — | 47.5 | — | — | — | — | 0.14 | — |
| — | 18.05 | 22.50 | 20.27 | — | — | 48 | — | — | — | — | 0.28 | — |
| — | 17.15 | 21.85 | 19.50 | +0.99 | 30.5% | 48.5 | 30.5% | -0.01 | — | — | 0.10 | — |
| — | 16.55 | 18.65 | 17.60 | +0.99 | 29.7% | 50 | 29.7% | -0.02 | 0.12 | 0.05 | 0.18 | — |
| — | 15.10 | 16.80 | 15.95 | +0.97 | 28.5% | 52.5 | 28.5% | -0.04 | 0.18 | 0.01 | 0.35 | — |
| — | 12.45 | 13.40 | 12.93 | +0.95 | 27.5% | 55 | 27.5% | -0.06 | 0.29 | 0.13 | 0.46 | — |
| — | 10.55 | 11.20 | 10.88 | +0.91 | 26.7% | 57.5 | 26.7% | -0.11 | 0.42 | 0.17 | 0.68 | — |
| — | 8.40 | 9.00 | 8.70 | +0.84 | 26.1% | 60 | 26.1% | -0.17 | 0.89 | 0.75 | 1.02 | — |
| — | 6.45 | 7.00 | 6.72 | +0.76 | 25.7% | 62.5 | 25.7% | -0.26 | 1.38 | 1.20 | 1.56 | — |
| — | 5.10 | 5.30 | 5.20 | +0.65 | 25.5% | 65 | 25.5% | -0.37 | 2.09 | 1.80 | 2.38 | — |
| — | 3.50 | 3.90 | 3.70 | +0.53 | 25.4% | 67.5 | 25.4% | -0.48 | 3.23 | 2.95 | 3.50 | — |
| — | 2.40 | 2.70 | 2.55 | +0.42 | 25.4% | 70 | 25.4% | -0.59 | 4.70 | 4.40 | 5.00 | — |
| — | 1.00 | 1.21 | 1.10 | +0.24 | 25.9% | 75 | 25.9% | -0.78 | 7.95 | 7.10 | 8.80 | — |
| — | 0.50 | 0.55 | 0.53 | +0.12 | 26.7% | 80 | 26.7% | -0.89 | 12.62 | 11.20 | 14.05 | — |
| — | 0.18 | 0.25 | 0.21 | +0.06 | 27.8% | 85 | 27.8% | -0.98 | 17.52 | 15.25 | 19.80 | — |
| — | 0.09 | 0.20 | 0.14 | +0.03 | 29.2% | 90 | 29.2% | -1.00 | 22.38 | 20.05 | 24.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.