Spot 67.63
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 16.30 | 14.15 | +0.91 | 26.6% | 55 | 26.6% | -0.10 | 0.45 | 0.13 | 0.76 | — |
| — | 9.60 | 13.40 | 11.50 | +0.87 | 26.3% | 57 | 26.3% | -0.13 | 0.81 | 0.16 | 1.47 | — |
| — | 9.25 | 11.65 | 10.45 | +0.85 | 26.1% | 58 | 26.1% | -0.16 | 1.05 | 0.52 | 1.59 | — |
| — | 10.05 | 11.05 | 10.55 | +0.82 | 26.0% | 59 | 26.0% | -0.18 | 1.19 | 0.67 | 1.71 | — |
| — | 9.35 | 9.95 | 9.65 | +0.80 | 25.9% | 60 | 25.9% | -0.21 | 1.24 | 0.49 | 1.99 | — |
| — | 8.30 | 9.40 | 8.85 | +0.77 | 25.8% | 61 | 25.8% | -0.24 | 1.77 | 0.90 | 2.65 | — |
| — | 6.95 | 8.55 | 7.75 | +0.74 | 25.7% | 62 | 25.7% | -0.27 | 1.84 | 1.19 | 2.50 | — |
| — | 6.45 | 8.65 | 7.55 | +0.71 | 25.6% | 63 | 25.6% | -0.30 | 1.96 | 0.56 | 3.35 | — |
| — | 6.50 | 7.35 | 6.92 | +0.68 | 25.6% | 64 | 25.6% | -0.34 | 2.44 | 2.23 | 2.65 | — |
| — | 6.00 | 6.60 | 6.30 | +0.64 | 25.5% | 65 | 25.5% | -0.37 | 2.81 | 2.43 | 3.20 | — |
| — | 5.05 | 6.50 | 5.78 | +0.61 | 25.5% | 66 | 25.5% | -0.41 | 3.23 | 2.85 | 3.60 | — |
| — | 4.90 | 5.45 | 5.17 | +0.57 | 25.5% | 67 | 25.5% | -0.44 | 3.80 | 2.70 | 4.90 | — |
| — | 4.50 | 4.90 | 4.70 | +0.54 | 25.5% | 68 | 25.5% | -0.48 | 4.78 | 3.25 | 6.30 | — |
| — | 2.99 | 5.45 | 4.22 | +0.50 | 25.5% | 69 | 25.5% | -0.52 | 4.85 | 3.70 | 6.00 | — |
| — | 3.55 | 4.05 | 3.80 | +0.47 | 25.5% | 70 | 25.5% | -0.56 | 5.03 | 4.30 | 5.75 | — |
| — | 2.35 | 5.00 | 3.67 | — | — | 71 | 25.5% | -0.59 | 5.85 | 4.70 | 7.00 | — |
| — | 2.57 | 3.25 | 2.91 | +0.40 | 25.6% | 72 | 25.6% | -0.63 | 6.75 | 6.15 | 7.35 | — |
| — | 1.53 | 2.46 | 2.00 | +0.31 | 25.8% | 75 | 25.8% | -0.72 | 8.40 | 7.60 | 9.20 | — |
| — | 0.95 | 1.47 | 1.21 | +0.19 | 26.2% | 80 | 26.2% | -0.84 | 13.38 | 12.25 | 14.50 | — |
| — | 0.26 | 0.92 | 0.59 | +0.12 | 26.9% | 85 | 26.9% | -0.93 | 17.60 | 15.45 | 19.75 | — |
| — | 0.15 | 0.63 | 0.39 | +0.07 | 27.9% | 90 | 27.9% | -1.00 | 22.35 | 20.00 | 24.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.