Spot 66.64
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 21.85 | 19.43 | +0.99 | 31.0% | 47.5 | — | — | — | — | 2.00 | — |
| — | 16.50 | 20.20 | 18.35 | — | — | 48 | 30.7% | -0.01 | — | — | 5.00 | — |
| — | 16.00 | 20.70 | 18.35 | +0.99 | 30.4% | 48.5 | — | — | — | — | 5.00 | — |
| — | 15.00 | 18.80 | 16.90 | — | — | 50 | — | — | 0.07 | 0.05 | 0.09 | — |
| — | 12.30 | 17.00 | 14.65 | — | — | 52.5 | — | — | — | — | 0.24 | — |
| — | 10.25 | 13.40 | 11.82 | +0.95 | 27.4% | 55 | — | — | 0.30 | 0.28 | 0.33 | — |
| — | 7.65 | 12.50 | 10.07 | +0.91 | 26.6% | 57.5 | — | — | — | — | 5.00 | — |
| — | 7.85 | 9.00 | 8.43 | +0.85 | 26.0% | 60 | — | — | 1.00 | 0.75 | 1.25 | — |
| — | 3.50 | 7.60 | 5.55 | — | — | 62.5 | — | — | — | — | 1.75 | — |
| — | 2.55 | 4.75 | 3.65 | — | — | 65 | 25.3% | -0.35 | 2.58 | 1.80 | 3.35 | — |
| — | 2.75 | 3.30 | 3.02 | +0.55 | 25.3% | 67.5 | 25.3% | -0.46 | 3.92 | 2.85 | 5.00 | — |
| — | 1.84 | 2.46 | 2.15 | +0.44 | 25.4% | 70 | — | — | 5.50 | 3.50 | 7.50 | — |
| — | 0.85 | 1.32 | 1.08 | — | — | 75 | 26.0% | -0.77 | 9.03 | 6.55 | 11.50 | — |
| — | 0.34 | 0.59 | 0.47 | +0.12 | 27.1% | 80 | 27.1% | -0.89 | 13.43 | 11.00 | 15.85 | — |
| — | 0.10 | 0.46 | 0.28 | +0.06 | 28.4% | 85 | 28.4% | -0.98 | 18.73 | 16.45 | 21.00 | — |
| — | 0.08 | 0.19 | 0.14 | +0.03 | 29.9% | 90 | 29.9% | -1.00 | 23.40 | 21.00 | 25.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.