Spot 66.64
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 16.25 | 13.88 | +0.93 | 26.4% | 54 | 26.4% | -0.08 | 1.79 | 0.43 | 3.15 | — |
| — | 9.55 | 14.50 | 12.03 | +0.89 | 26.1% | 56 | 26.1% | -0.11 | — | — | 5.00 | — |
| — | 8.05 | 13.00 | 10.53 | +0.86 | 25.8% | 58 | 25.8% | -0.15 | 2.95 | 0.90 | 5.00 | — |
| — | 7.15 | 12.00 | 9.57 | +0.83 | 25.7% | 59 | 25.7% | -0.17 | — | — | 4.50 | — |
| — | 6.55 | 11.50 | 9.03 | +0.81 | 25.6% | 60 | 25.6% | -0.20 | 1.05 | 0.48 | 1.62 | — |
| — | 7.45 | 10.50 | 8.97 | +0.78 | 25.5% | 61 | 25.5% | -0.23 | 1.10 | 0.31 | 1.90 | — |
| — | 5.15 | 8.75 | 6.95 | +0.75 | 25.4% | 62 | 25.4% | -0.26 | 1.74 | 0.73 | 2.75 | — |
| — | 4.50 | 9.25 | 6.88 | +0.72 | 25.4% | 63 | 25.4% | -0.29 | — | — | 5.00 | — |
| — | 3.55 | 8.50 | 6.03 | +0.69 | 25.4% | 64 | 25.4% | -0.32 | 2.60 | 1.09 | 4.10 | — |
| — | 5.45 | 8.00 | 6.72 | +0.65 | 25.4% | 65 | 25.4% | -0.36 | 3.37 | 2.74 | 4.00 | — |
| — | 2.60 | 7.50 | 5.05 | +0.62 | 25.4% | 66 | 25.4% | -0.39 | 3.77 | 1.55 | 6.00 | — |
| — | 4.50 | 7.00 | 5.75 | +0.59 | 25.4% | 67 | 25.4% | -0.43 | 4.20 | 1.90 | 6.50 | — |
| — | 1.50 | 4.50 | 3.00 | +0.55 | 25.4% | 68 | 25.4% | -0.47 | 5.10 | 3.20 | 7.00 | — |
| — | 3.10 | 4.05 | 3.58 | +0.52 | 25.5% | 69 | 25.5% | -0.50 | 5.15 | 3.00 | 7.30 | — |
| — | 3.20 | 3.80 | 3.50 | +0.48 | 25.5% | 70 | 25.5% | -0.54 | 6.38 | 4.25 | 8.50 | — |
| — | 0.50 | 3.55 | 2.02 | +0.45 | 25.6% | 71 | 25.6% | -0.57 | 6.62 | 4.25 | 9.00 | — |
| — | 1.56 | 3.20 | 2.38 | +0.42 | 25.6% | 72 | 25.6% | -0.61 | 7.25 | 5.00 | 9.50 | — |
| — | — | 2.22 | — | +0.32 | 25.9% | 75 | 25.9% | -0.71 | 9.62 | 7.25 | 12.00 | — |
| — | — | 1.24 | — | +0.21 | 26.5% | 80 | 26.5% | -0.83 | 13.75 | 11.50 | 16.00 | — |
| — | — | 0.71 | — | +0.13 | 27.1% | 85 | 27.1% | -0.92 | 18.43 | 16.00 | 20.85 | — |
| — | 0.26 | 0.54 | 0.40 | +0.08 | 27.9% | 90 | 27.9% | -0.99 | 23.68 | 21.35 | 26.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.