Spot 68.17
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 15.35 | 13.28 | +1.00 | 32.9% | 55 | 32.9% | -0.00 | — | — | 0.01 | — |
| — | 10.20 | 14.35 | 12.28 | +1.00 | 32.1% | 56 | 32.1% | -0.00 | — | — | 0.23 | — |
| — | 9.70 | 13.85 | 11.78 | +1.00 | 31.8% | 56.5 | 31.8% | -0.00 | — | — | 1.85 | — |
| — | 9.20 | 13.35 | 11.28 | — | — | 57 | — | — | — | — | 0.09 | — |
| — | 8.70 | 12.85 | 10.78 | — | — | 57.5 | — | — | — | — | 1.27 | — |
| — | 8.20 | 12.35 | 10.28 | +1.00 | 31.0% | 58 | 31.0% | -0.00 | — | — | 0.22 | — |
| — | 7.70 | 11.85 | 9.78 | +1.00 | 30.9% | 58.5 | 30.9% | -0.00 | — | — | 1.79 | — |
| — | 7.20 | 11.35 | 9.28 | +1.00 | 30.9% | 59 | 30.9% | -0.00 | — | — | 2.75 | — |
| — | 6.70 | 10.85 | 8.78 | +0.99 | 30.9% | 59.5 | 30.9% | -0.01 | — | — | 4.90 | — |
| — | 6.20 | 10.35 | 8.28 | +0.99 | 31.0% | 60 | 31.0% | -0.01 | — | — | 0.45 | — |
| — | 5.70 | 9.95 | 7.83 | +0.98 | 31.1% | 60.5 | — | — | — | — | 4.90 | — |
| — | 5.20 | 9.40 | 7.30 | +0.98 | 31.2% | 61 | 31.2% | -0.02 | — | — | 4.90 | — |
| — | 4.70 | 8.90 | 6.80 | +0.97 | 31.2% | 61.5 | 31.2% | -0.03 | — | — | 1.28 | — |
| — | 5.95 | 6.90 | 6.42 | +0.95 | 31.2% | 62 | 31.2% | -0.05 | — | — | 0.94 | — |
| — | 4.40 | 7.25 | 5.83 | +0.93 | 30.9% | 62.5 | 30.9% | -0.07 | 0.09 | 0.02 | 0.16 | — |
| — | 3.60 | 7.45 | 5.53 | +0.91 | 30.5% | 63 | 30.5% | -0.09 | 0.07 | 0.02 | 0.11 | — |
| — | 2.73 | 6.95 | 4.84 | +0.87 | 30.0% | 63.5 | 30.0% | -0.13 | — | — | 0.25 | — |
| — | 4.05 | 6.50 | 5.28 | +0.83 | 29.3% | 64 | 29.3% | -0.17 | — | — | 0.40 | — |
| — | 3.55 | 4.25 | 3.90 | +0.79 | 28.6% | 64.5 | 28.6% | -0.21 | — | — | 0.16 | — |
| — | 3.10 | 3.80 | 3.45 | +0.73 | 27.9% | 65 | 27.9% | -0.27 | 0.16 | 0.12 | 0.20 | — |
| — | 2.03 | 4.40 | 3.21 | +0.67 | 26.4% | 65.5 | 26.4% | -0.33 | 0.36 | 0.05 | 0.68 | — |
| — | 2.22 | 4.45 | 3.33 | +0.60 | 25.9% | 66 | 25.9% | -0.40 | 0.28 | 0.14 | 0.42 | — |
| — | 1.89 | 3.05 | 2.47 | +0.53 | 25.8% | 66.5 | 25.8% | -0.48 | 0.41 | 0.15 | 0.67 | — |
| — | 1.36 | 2.05 | 1.71 | +0.45 | 25.6% | 67 | 25.6% | -0.55 | 0.89 | 0.27 | 1.50 | — |
| — | 1.15 | 1.92 | 1.53 | +0.38 | 25.6% | 67.5 | 25.6% | -0.62 | 0.54 | 0.36 | 0.72 | — |
| — | 0.74 | 1.20 | 0.97 | +0.31 | 25.6% | 68 | 25.6% | -0.69 | 0.78 | 0.28 | 1.28 | — |
| — | 0.39 | 1.40 | 0.90 | +0.25 | 25.8% | 68.5 | 25.8% | -0.75 | — | — | 2.22 | — |
| — | 0.48 | 0.72 | 0.60 | +0.20 | 26.0% | 69 | 26.0% | -0.81 | 1.17 | 0.38 | 1.96 | — |
| — | — | 2.44 | — | +0.15 | 26.2% | 69.5 | 26.2% | -0.85 | 1.98 | 0.55 | 3.40 | — |
| — | 0.03 | 0.45 | 0.24 | +0.12 | 26.5% | 70 | 26.5% | -0.89 | 2.31 | 1.85 | 2.78 | — |
| — | — | 0.72 | — | +0.09 | 26.6% | 70.5 | 26.6% | -0.92 | 2.51 | 0.37 | 4.65 | — |
| — | — | 0.25 | — | +0.06 | 26.8% | 71 | 26.8% | -0.95 | 3.00 | 1.76 | 4.25 | — |
| — | — | 0.11 | — | +0.03 | 27.1% | 72 | 27.1% | -0.98 | 3.85 | 1.74 | 5.95 | — |
| — | — | 0.21 | — | +0.02 | 27.2% | 72.5 | 27.2% | -0.99 | 4.32 | 2.23 | 6.40 | — |
| — | — | 0.13 | — | +0.01 | 27.4% | 73 | 27.4% | -1.00 | 4.78 | 2.66 | 6.90 | — |
| — | — | 1.24 | — | +0.01 | 27.5% | 73.5 | 27.5% | -1.00 | 5.30 | 3.20 | 7.40 | — |
| — | — | 0.30 | — | +0.00 | 28.2% | 75 | 28.2% | -1.00 | 6.78 | 4.70 | 8.85 | — |
| — | — | 0.39 | — | +0.00 | 32.0% | 80 | 32.0% | -1.00 | 11.78 | 9.70 | 13.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.