Spot 68.17
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.25 | 15.40 | 13.32 | +1.00 | 34.6% | 55 | 34.6% | -0.00 | — | — | 1.53 | — |
| — | 10.25 | 14.40 | 12.32 | +1.00 | 33.9% | 56 | 33.9% | -0.00 | — | — | 1.19 | — |
| — | 9.25 | 13.50 | 11.38 | +0.99 | 33.3% | 57 | 33.3% | -0.01 | — | — | 0.12 | — |
| — | 8.25 | 12.45 | 10.35 | +0.99 | 32.6% | 58 | 32.6% | -0.01 | — | — | 1.01 | — |
| — | 7.25 | 11.45 | 9.35 | +0.98 | 31.9% | 59 | 31.9% | -0.02 | — | — | 0.40 | — |
| 38 | 6.75 | 10.95 | 8.85 | +0.97 | 31.6% | 59.5 | 31.6% | -0.03 | — | — | 1.55 | — |
| 115 | 6.25 | 9.20 | 7.72 | +0.96 | 31.3% | 60 | 31.3% | -0.04 | — | — | 0.06 | 757 |
| — | 5.80 | 10.00 | 7.90 | — | — | 60.5 | 30.9% | -0.05 | — | — | 0.31 | — |
| — | 5.30 | 9.50 | 7.40 | +0.93 | 30.6% | 61 | 30.6% | -0.07 | — | — | 0.18 | — |
| — | 4.80 | 9.05 | 6.92 | +0.92 | 30.3% | 61.5 | 30.3% | -0.08 | — | — | 0.50 | — |
| — | 4.35 | 8.55 | 6.45 | +0.90 | 30.0% | 62 | 30.0% | -0.10 | — | — | 0.35 | — |
| — | 3.85 | 8.10 | 5.97 | +0.87 | 29.7% | 62.5 | 29.7% | -0.13 | 0.30 | 0.03 | 0.58 | — |
| — | 3.30 | 7.65 | 5.47 | +0.84 | 29.5% | 63 | — | — | 0.26 | 0.10 | 0.42 | — |
| — | 2.93 | 7.20 | 5.07 | +0.81 | 29.2% | 63.5 | 29.2% | -0.19 | — | — | 0.45 | — |
| — | 3.15 | 5.80 | 4.47 | +0.77 | 29.0% | 64 | 29.0% | -0.23 | 0.61 | 0.22 | 1.00 | — |
| — | 2.05 | 4.50 | 3.27 | +0.73 | 28.7% | 64.5 | 28.7% | -0.27 | 0.39 | 0.08 | 0.69 | — |
| — | 3.20 | 4.80 | 4.00 | +0.69 | 28.5% | 65 | 28.5% | -0.32 | 0.58 | 0.22 | 0.94 | — |
| — | 1.04 | 5.20 | 3.12 | +0.63 | 28.3% | 65.5 | 28.3% | -0.37 | 0.45 | 0.34 | 0.55 | — |
| — | 1.96 | 3.60 | 2.78 | — | — | 66 | 28.0% | -0.42 | 0.50 | 0.15 | 0.85 | — |
| — | 2.48 | 2.67 | 2.58 | +0.53 | 27.8% | 66.5 | 27.8% | -0.47 | — | — | 0.76 | — |
| — | 1.83 | 2.51 | 2.17 | +0.48 | 27.7% | 67 | 27.7% | -0.53 | 0.87 | 0.63 | 1.11 | — |
| — | 1.80 | 2.00 | 1.90 | +0.42 | 27.5% | 67.5 | 27.5% | -0.58 | 2.02 | 1.00 | 3.05 | — |
| — | 1.17 | 1.65 | 1.41 | +0.37 | 27.4% | 68 | 27.4% | -0.64 | 3.11 | 1.22 | 5.00 | — |
| — | 1.16 | 1.57 | 1.36 | +0.32 | 27.3% | 68.5 | 27.3% | -0.69 | — | — | 3.90 | — |
| — | 0.87 | 1.50 | 1.19 | +0.27 | 27.2% | 69 | 27.2% | -0.73 | — | — | 2.73 | — |
| — | — | 1.56 | — | +0.23 | 27.2% | 69.5 | — | — | 2.23 | 1.02 | 3.45 | — |
| — | 0.20 | 1.42 | 0.81 | — | — | 70 | — | — | 2.38 | 1.57 | 3.20 | — |
| — | — | 1.31 | — | — | — | 70.5 | — | — | 3.06 | 0.93 | 5.20 | — |
| — | — | 0.89 | — | — | — | 71 | — | — | 3.31 | 1.33 | 5.30 | — |
| — | — | 0.66 | — | — | — | 71.5 | 27.3% | -0.90 | 3.58 | 1.46 | 5.70 | — |
| — | — | 0.43 | — | +0.07 | 27.5% | 72.5 | 27.5% | -0.94 | 4.43 | 2.32 | 6.55 | — |
| — | 0.20 | 0.76 | 0.48 | +0.06 | 27.7% | 73 | 27.7% | -0.96 | 4.88 | 2.75 | 7.00 | — |
| — | — | 0.39 | — | +0.05 | 27.8% | 73.5 | 27.8% | -0.97 | 5.33 | 3.20 | 7.45 | — |
| — | — | 1.00 | — | +0.02 | 28.5% | 75 | 28.5% | -1.00 | 6.80 | 4.70 | 8.90 | — |
| — | — | 1.78 | — | +0.00 | 32.8% | 80 | 32.8% | -1.00 | 11.78 | 9.70 | 13.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.