Spot 68.17
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 23.20 | 21.10 | — | — | 47.5 | 31.1% | -0.01 | — | — | 0.66 | — |
| — | 18.55 | 22.40 | 20.48 | +0.99 | 30.8% | 48 | 30.8% | -0.01 | — | — | 0.93 | — |
| — | 18.05 | 22.20 | 20.12 | — | — | 48.5 | 30.5% | -0.01 | — | — | 1.15 | — |
| — | 16.55 | 19.20 | 17.88 | +0.98 | 29.7% | 50 | 29.7% | -0.02 | 0.07 | 0.05 | 0.10 | — |
| — | 14.10 | 18.30 | 16.20 | +0.97 | 28.5% | 52.5 | 28.5% | -0.04 | — | — | 0.82 | — |
| — | 12.35 | 13.90 | 13.12 | +0.94 | 27.5% | 55 | 27.5% | -0.07 | 0.31 | 0.13 | 0.49 | — |
| — | 9.55 | 12.35 | 10.95 | +0.89 | 26.8% | 57.5 | 26.8% | -0.12 | 0.40 | 0.28 | 0.52 | — |
| — | 7.90 | 9.50 | 8.70 | +0.82 | 26.2% | 60 | 26.2% | -0.19 | 0.71 | 0.62 | 0.81 | — |
| — | 6.60 | 7.60 | 7.10 | — | — | 62.5 | 25.9% | -0.28 | 1.41 | 1.15 | 1.66 | — |
| — | 5.40 | 5.60 | 5.50 | — | — | 65 | 25.7% | -0.39 | 1.97 | 1.85 | 2.08 | — |
| — | 3.80 | 4.10 | 3.95 | +0.50 | 25.6% | 67.5 | 25.6% | -0.51 | 2.94 | 2.44 | 3.45 | — |
| — | 2.51 | 2.90 | 2.71 | +0.39 | 25.7% | 70 | 25.7% | -0.62 | 4.70 | 3.50 | 5.90 | — |
| — | 1.20 | 1.33 | 1.26 | +0.21 | 26.1% | 75 | 26.1% | -0.81 | 8.22 | 7.25 | 9.20 | — |
| — | 0.41 | 0.57 | 0.49 | +0.10 | 27.0% | 80 | 27.0% | -0.92 | 12.03 | 9.90 | 14.15 | — |
| — | 0.10 | 0.42 | 0.26 | +0.05 | 28.1% | 85 | — | — | 16.80 | 14.70 | 18.90 | — |
| — | 0.11 | 0.17 | 0.14 | +0.03 | 29.3% | 90 | — | — | 21.77 | 19.70 | 23.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.