Spot 68.17
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.15 | 16.55 | 14.35 | +0.90 | 26.8% | 55 | 26.8% | -0.10 | 0.69 | 0.07 | 1.30 | — |
| — | 11.00 | 13.60 | 12.30 | +0.86 | 26.5% | 57 | 26.5% | -0.14 | 0.80 | 0.65 | 0.95 | — |
| — | 10.25 | 12.85 | 11.55 | +0.84 | 26.4% | 58 | 26.4% | -0.17 | 0.94 | 0.55 | 1.34 | — |
| — | 8.85 | 13.25 | 11.05 | — | — | 59 | — | — | 1.10 | 0.41 | 1.79 | — |
| — | 8.80 | 10.75 | 9.78 | — | — | 60 | — | — | 1.36 | 1.25 | 1.47 | — |
| — | 7.30 | 11.70 | 9.50 | — | — | 61 | — | — | 1.69 | 0.38 | 3.00 | — |
| — | 6.60 | 10.00 | 8.30 | +0.72 | 26.0% | 62 | 26.0% | -0.29 | 1.72 | 0.13 | 3.30 | — |
| — | 7.15 | 9.30 | 8.22 | +0.69 | 26.0% | 63 | 26.0% | -0.32 | 2.13 | 1.58 | 2.68 | — |
| — | 5.00 | 9.30 | 7.15 | +0.66 | 25.9% | 64 | 25.9% | -0.36 | 2.44 | 2.35 | 2.53 | — |
| — | 6.50 | 7.30 | 6.90 | +0.62 | 25.9% | 65 | 25.9% | -0.39 | 2.54 | 2.03 | 3.05 | — |
| — | 5.40 | 7.30 | 6.35 | +0.58 | 25.8% | 66 | 25.8% | -0.43 | 2.74 | 2.13 | 3.35 | — |
| — | 4.75 | 6.15 | 5.45 | +0.55 | 25.8% | 67 | 25.8% | -0.47 | 3.62 | 3.35 | 3.90 | — |
| — | 4.65 | 5.65 | 5.15 | +0.51 | 25.8% | 68 | — | — | 4.28 | 3.95 | 4.60 | — |
| — | 4.00 | 5.50 | 4.75 | — | — | 69 | — | — | 4.65 | 4.15 | 5.15 | — |
| — | 3.50 | 4.80 | 4.15 | — | — | 70 | — | — | 5.55 | 3.80 | 7.30 | — |
| — | 2.50 | 5.65 | 4.08 | +0.41 | 25.8% | 71 | — | — | 5.65 | 3.70 | 7.60 | — |
| — | 2.43 | 3.85 | 3.14 | +0.38 | 25.8% | 72 | — | — | 6.45 | 4.30 | 8.60 | — |
| — | 2.13 | 2.61 | 2.37 | — | — | 75 | — | — | 8.62 | 6.45 | 10.80 | — |
| — | 1.00 | 1.54 | 1.27 | +0.18 | 26.3% | 80 | — | — | 12.38 | 10.25 | 14.50 | — |
| — | 0.47 | 1.07 | 0.77 | — | — | 85 | — | — | 16.90 | 14.80 | 19.00 | — |
| — | 0.06 | 0.70 | 0.38 | +0.07 | 27.4% | 90 | 27.4% | -1.00 | 21.77 | 19.70 | 23.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.