Spot 67.88
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.55 | 15.50 | 13.03 | +1.00 | 33.2% | 55 | 33.2% | -0.00 | — | — | 0.01 | — |
| — | 9.45 | 14.40 | 11.93 | +1.00 | 32.3% | 56 | 32.3% | -0.00 | — | — | 0.02 | — |
| — | 9.10 | 14.05 | 11.57 | +1.00 | 32.0% | 56.5 | 32.0% | -0.00 | — | — | 1.13 | — |
| — | 8.55 | 13.50 | 11.03 | +1.00 | 31.6% | 57 | 31.6% | -0.00 | — | — | 0.09 | — |
| — | 8.30 | 12.60 | 10.45 | +1.00 | 31.3% | 57.5 | 31.3% | -0.00 | — | — | 4.90 | — |
| — | 7.50 | 12.45 | 9.97 | +1.00 | 31.0% | 58 | 31.0% | -0.00 | — | — | 0.22 | — |
| — | 7.00 | 11.95 | 9.47 | +1.00 | 30.8% | 58.5 | 30.8% | -0.00 | — | — | 0.20 | — |
| — | 6.80 | 11.10 | 8.95 | +1.00 | 30.7% | 59 | 30.7% | -0.00 | — | — | 2.75 | — |
| — | 5.95 | 10.90 | 8.43 | +1.00 | 30.7% | 59.5 | 30.7% | -0.00 | — | — | 4.90 | — |
| — | 5.45 | 10.40 | 7.92 | +1.00 | 30.9% | 60 | 30.9% | -0.00 | — | — | 4.90 | — |
| — | 5.05 | 10.00 | 7.53 | +1.00 | 31.2% | 60.5 | 31.2% | -0.00 | — | — | 4.90 | — |
| — | 4.55 | 9.50 | 7.03 | +1.00 | 31.6% | 61 | 31.6% | -0.00 | — | — | 4.90 | — |
| — | 4.00 | 8.95 | 6.47 | +0.99 | 32.0% | 61.5 | 32.0% | -0.01 | — | — | 4.90 | — |
| — | 3.50 | 8.45 | 5.97 | +0.99 | 32.4% | 62 | 32.4% | -0.01 | — | — | 2.64 | — |
| — | 2.95 | 7.90 | 5.42 | +0.98 | 32.8% | 62.5 | 32.8% | -0.02 | — | — | 0.05 | — |
| — | 2.40 | 7.15 | 4.78 | +0.97 | 32.9% | 63 | 32.9% | -0.03 | 0.04 | 0.01 | 0.06 | — |
| — | 2.15 | 7.10 | 4.62 | +0.96 | 32.8% | 63.5 | 32.8% | -0.04 | — | — | 4.90 | — |
| — | 1.30 | 6.25 | 3.77 | +0.94 | 32.6% | 64 | 32.6% | -0.06 | 0.06 | 0.01 | 0.11 | — |
| — | 1.00 | 5.95 | 3.48 | +0.92 | 32.3% | 64.5 | 32.3% | -0.08 | — | — | 0.09 | — |
| — | 0.66 | 5.00 | 2.83 | +0.89 | 31.9% | 65 | 31.9% | -0.11 | 0.10 | 0.07 | 0.12 | — |
| — | 0.44 | 2.72 | 1.58 | +0.86 | 31.4% | 65.5 | 31.4% | -0.14 | 0.13 | 0.05 | 0.21 | — |
| — | 0.05 | 2.25 | 1.15 | +0.82 | 31.0% | 66 | 31.0% | -0.18 | 0.23 | 0.18 | 0.27 | — |
| — | — | 3.75 | — | +0.77 | 30.6% | 66.5 | 30.6% | -0.24 | 0.41 | 0.15 | 0.67 | — |
| — | 0.62 | 1.76 | 1.19 | +0.70 | 30.3% | 67 | 30.3% | -0.30 | 0.39 | 0.18 | 0.60 | — |
| — | — | 3.05 | — | +0.63 | 30.1% | 67.5 | 30.1% | -0.37 | 0.48 | 0.23 | 0.74 | — |
| — | 0.70 | 1.28 | 0.99 | +0.56 | 30.0% | 68 | 30.0% | -0.44 | 0.80 | 0.64 | 0.95 | — |
| — | 0.50 | 0.72 | 0.61 | +0.48 | 29.9% | 68.5 | 29.9% | -0.52 | — | — | 4.90 | — |
| — | 0.18 | 0.70 | 0.44 | +0.40 | 29.9% | 69 | 29.9% | -0.60 | — | — | 4.90 | — |
| — | 0.10 | 1.08 | 0.59 | +0.33 | 29.9% | 69.5 | 29.9% | -0.67 | — | — | 4.90 | — |
| — | 0.05 | 0.25 | 0.15 | +0.26 | 29.9% | 70 | 29.9% | -0.74 | 4.00 | 1.59 | 6.40 | — |
| — | 0.11 | 0.14 | 0.12 | +0.21 | 29.9% | 70.5 | 29.9% | -0.80 | 2.98 | 0.50 | 5.45 | — |
| — | — | 0.09 | — | +0.16 | 30.0% | 71 | 30.0% | -0.85 | 2.92 | 0.45 | 5.40 | — |
| — | — | 2.21 | — | +0.09 | 30.2% | 72 | 30.2% | -0.92 | 4.22 | 1.75 | 6.70 | — |
| — | — | 0.08 | — | +0.06 | 30.3% | 72.5 | 30.3% | -0.95 | 4.72 | 2.25 | 7.20 | — |
| — | — | 0.13 | — | +0.04 | 30.4% | 73 | 30.4% | -0.97 | 5.47 | 3.00 | 7.95 | — |
| — | — | 2.16 | — | +0.03 | 30.5% | 73.5 | 30.5% | -0.98 | 5.60 | 3.10 | 8.10 | — |
| — | — | 0.01 | — | +0.01 | 30.7% | 75 | 30.7% | -1.00 | 7.10 | 4.95 | 9.25 | — |
| — | — | 0.02 | — | +0.00 | 31.1% | 80 | 31.1% | -1.00 | 12.10 | 9.60 | 14.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.