Spot 67.88
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 15.45 | 12.97 | +1.00 | 35.0% | 55 | 35.0% | -0.00 | — | — | 1.18 | — |
| — | 9.50 | 14.45 | 11.97 | +1.00 | 34.7% | 56 | 34.7% | -0.00 | — | — | 0.18 | — |
| — | 8.85 | 13.15 | 11.00 | +1.00 | 34.4% | 57 | 34.4% | -0.00 | — | — | 0.45 | — |
| — | 7.45 | 12.40 | 9.93 | +1.00 | 34.1% | 58 | 34.1% | -0.00 | — | — | 0.93 | — |
| — | 6.65 | 11.60 | 9.12 | +0.99 | 33.7% | 59 | 33.7% | -0.01 | — | — | 0.63 | — |
| — | 6.10 | 11.05 | 8.57 | +0.99 | 33.5% | 59.5 | 33.5% | -0.01 | — | — | 1.55 | — |
| — | 4.20 | 9.05 | 6.62 | +0.98 | 33.3% | 60 | 33.3% | -0.02 | 0.04 | 0.02 | 0.06 | — |
| — | 5.15 | 10.10 | 7.62 | +0.98 | 33.0% | 60.5 | 33.0% | -0.02 | 0.51 | 0.02 | 1.00 | — |
| — | 4.60 | 9.55 | 7.08 | +0.97 | 32.7% | 61 | 32.7% | -0.03 | — | — | 1.35 | — |
| — | 4.05 | 9.00 | 6.53 | +0.96 | 32.3% | 61.5 | 32.3% | -0.04 | 0.34 | 0.04 | 0.64 | — |
| — | 3.75 | 8.70 | 6.22 | +0.95 | 32.0% | 62 | 32.0% | -0.05 | — | — | 2.22 | — |
| — | 3.00 | 7.95 | 5.47 | +0.94 | 31.6% | 62.5 | 31.6% | -0.06 | 1.19 | 0.03 | 2.35 | — |
| — | 2.60 | 7.55 | 5.08 | +0.93 | 31.3% | 63 | 31.3% | -0.07 | 0.34 | 0.10 | 0.57 | — |
| — | 2.05 | 7.00 | 4.53 | +0.91 | 30.9% | 63.5 | 30.9% | -0.09 | — | — | 1.58 | — |
| — | 1.95 | 6.85 | 4.40 | +0.88 | 30.5% | 64 | 30.5% | -0.12 | 0.14 | 0.01 | 0.27 | — |
| — | 1.71 | 4.30 | 3.00 | +0.86 | 30.2% | 64.5 | 30.2% | -0.14 | — | — | 1.69 | — |
| — | 0.70 | 5.60 | 3.15 | +0.83 | 29.8% | 65 | 29.8% | -0.18 | 0.33 | 0.22 | 0.44 | — |
| — | 1.59 | 3.65 | 2.62 | +0.79 | 29.5% | 65.5 | 29.5% | -0.21 | 1.50 | 0.30 | 2.71 | — |
| — | 1.00 | 3.05 | 2.02 | +0.75 | 29.2% | 66 | 29.2% | -0.25 | 0.78 | 0.30 | 1.25 | — |
| — | 0.15 | 4.15 | 2.15 | +0.70 | 28.9% | 66.5 | 28.9% | -0.30 | 0.79 | 0.68 | 0.90 | — |
| — | 1.01 | 2.40 | 1.71 | +0.66 | 28.7% | 67 | 28.7% | -0.34 | — | — | 1.15 | — |
| — | 0.97 | 1.65 | 1.31 | +0.61 | 28.6% | 67.5 | 28.6% | -0.40 | 1.20 | 1.03 | 1.36 | — |
| — | 0.40 | 1.53 | 0.96 | +0.55 | 28.4% | 68 | 28.4% | -0.45 | 3.42 | 0.99 | 5.85 | — |
| — | 0.10 | 3.40 | 1.75 | +0.50 | 28.4% | 68.5 | 28.4% | -0.51 | 3.48 | 1.11 | 5.85 | — |
| — | 0.08 | 1.22 | 0.65 | +0.44 | 28.3% | 69 | 28.3% | -0.56 | 2.04 | 1.43 | 2.65 | — |
| — | — | 1.10 | — | +0.39 | 28.2% | 69.5 | 28.2% | -0.62 | 3.75 | 1.85 | 5.65 | — |
| — | 0.15 | 1.50 | 0.82 | +0.34 | 28.2% | 70 | 28.2% | -0.67 | 2.70 | 0.25 | 5.15 | — |
| — | — | 2.52 | — | +0.29 | 28.1% | 70.5 | 28.1% | -0.72 | 4.08 | 1.75 | 6.40 | — |
| — | — | 1.38 | — | +0.25 | 28.1% | 71 | 28.1% | -0.76 | 3.48 | 1.00 | 5.95 | — |
| — | 0.01 | 0.68 | 0.34 | +0.21 | 28.1% | 71.5 | 28.1% | -0.80 | 3.77 | 1.30 | 6.25 | — |
| — | — | 2.37 | — | +0.14 | 28.2% | 72.5 | 28.2% | -0.87 | 4.72 | 2.25 | 7.20 | — |
| — | 0.02 | 1.05 | 0.54 | — | — | 73 | — | — | 5.22 | 2.75 | 7.70 | — |
| — | — | 2.28 | — | +0.10 | 28.3% | 73.5 | 28.3% | -0.92 | 5.58 | 3.10 | 8.05 | — |
| — | — | 1.00 | — | +0.05 | 28.7% | 75 | 28.7% | -0.97 | 7.22 | 4.75 | 9.70 | — |
| — | — | 2.13 | — | +0.01 | 31.9% | 80 | 31.9% | -1.00 | 12.07 | 9.60 | 14.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.