Spot 67.88
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.35 | 23.30 | 20.82 | +1.00 | 31.3% | 47.5 | 31.3% | -0.01 | — | — | 1.75 | — |
| — | 17.80 | 22.75 | 20.27 | +1.00 | 31.0% | 48 | 31.0% | -0.01 | — | — | 2.93 | — |
| — | 17.40 | 22.35 | 19.88 | +0.99 | 30.7% | 48.5 | 30.7% | -0.01 | — | — | 4.90 | — |
| — | 14.35 | 19.20 | 16.77 | +0.99 | 29.8% | 50 | 29.8% | -0.01 | 0.07 | 0.05 | 0.10 | — |
| — | 13.45 | 18.40 | 15.93 | +0.98 | 28.6% | 52.5 | 28.6% | -0.03 | — | — | 1.52 | — |
| — | 10.15 | 15.10 | 12.62 | +0.96 | 27.6% | 55 | 27.6% | -0.05 | — | — | 0.52 | — |
| — | 8.05 | 13.00 | 10.53 | +0.93 | 26.8% | 57.5 | 26.8% | -0.09 | 2.35 | 0.01 | 4.70 | — |
| — | 8.85 | 10.00 | 9.43 | +0.88 | 26.2% | 60 | 26.2% | -0.14 | 0.88 | 0.50 | 1.25 | — |
| — | 4.45 | 7.25 | 5.85 | +0.80 | 25.8% | 62.5 | 25.8% | -0.22 | 1.23 | 1.10 | 1.35 | — |
| — | 5.00 | 5.50 | 5.25 | +0.70 | 25.6% | 65 | 25.6% | -0.33 | 2.27 | 1.98 | 2.56 | — |
| — | 3.15 | 3.95 | 3.55 | +0.58 | 25.5% | 67.5 | 25.5% | -0.44 | 3.34 | 0.88 | 5.80 | — |
| — | 2.55 | 2.89 | 2.72 | +0.47 | 25.7% | 70 | 25.7% | -0.55 | 6.38 | 4.00 | 8.75 | — |
| — | 1.13 | 1.34 | 1.24 | +0.26 | 26.3% | 75 | 26.3% | -0.75 | 7.92 | 5.45 | 10.40 | — |
| — | 0.25 | 0.60 | 0.42 | +0.13 | 27.2% | 80 | 27.2% | -0.88 | 12.43 | 9.95 | 14.90 | — |
| — | 0.10 | 0.46 | 0.28 | +0.07 | 28.3% | 85 | 28.3% | -0.94 | 17.12 | 14.65 | 19.60 | — |
| — | 0.09 | 0.20 | 0.14 | +0.03 | 29.5% | 90 | 29.5% | -1.00 | 22.05 | 19.55 | 24.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.