Spot 67.88
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.45 | 16.45 | 13.95 | +0.92 | 26.9% | 55 | 26.9% | -0.09 | 0.66 | 0.01 | 1.30 | — |
| — | 9.90 | 14.85 | 12.38 | +0.88 | 26.6% | 57 | 26.6% | -0.12 | — | — | 4.90 | — |
| — | 8.85 | 13.85 | 11.35 | +0.86 | 26.5% | 58 | 26.5% | -0.14 | 1.37 | 0.85 | 1.89 | — |
| — | 8.10 | 13.10 | 10.60 | +0.84 | 26.3% | 59 | 26.3% | -0.16 | 1.08 | 0.85 | 1.31 | — |
| — | 7.30 | 12.25 | 9.78 | +0.82 | 26.2% | 60 | 26.2% | -0.19 | — | — | 1.35 | — |
| — | 6.65 | 11.60 | 9.12 | +0.79 | 26.1% | 61 | 26.1% | -0.22 | — | — | 4.90 | — |
| — | 5.30 | 10.00 | 7.65 | +0.76 | 26.1% | 62 | 26.1% | -0.24 | — | — | 4.10 | — |
| — | 5.25 | 10.20 | 7.72 | +0.73 | 26.0% | 63 | 26.0% | -0.28 | 2.22 | 0.04 | 4.40 | — |
| — | 4.45 | 9.40 | 6.92 | +0.70 | 25.9% | 64 | 25.9% | -0.31 | 2.87 | 2.23 | 3.50 | — |
| — | 6.40 | 10.00 | 8.20 | +0.67 | 25.9% | 65 | 25.9% | -0.34 | — | — | 4.00 | — |
| — | 3.40 | 8.35 | 5.88 | +0.64 | 25.8% | 66 | 25.8% | -0.38 | 2.55 | 0.10 | 5.00 | — |
| — | 1.20 | 6.05 | 3.62 | +0.60 | 25.8% | 67 | — | — | — | — | 3.75 | — |
| — | 3.85 | 5.00 | 4.42 | +0.57 | 25.8% | 68 | 25.8% | -0.45 | 4.12 | 1.65 | 6.60 | — |
| — | 1.95 | 5.00 | 3.48 | +0.53 | 25.8% | 69 | 25.8% | -0.48 | 4.78 | 2.30 | 7.25 | — |
| — | 0.71 | 5.00 | 2.85 | +0.50 | 25.8% | 70 | 25.8% | -0.52 | 6.92 | 5.00 | 8.85 | — |
| — | 1.00 | 5.95 | 3.48 | +0.47 | 25.8% | 71 | 25.8% | -0.56 | 5.80 | 3.40 | 8.20 | — |
| — | 1.56 | 5.00 | 3.28 | +0.43 | 25.8% | 72 | 25.8% | -0.59 | 6.47 | 4.00 | 8.95 | — |
| — | 1.65 | 2.60 | 2.12 | +0.34 | 25.9% | 75 | 25.9% | -0.69 | 8.57 | 6.10 | 11.05 | — |
| — | — | 3.45 | — | +0.22 | 26.2% | 80 | 26.2% | -0.82 | 12.72 | 10.25 | 15.20 | — |
| — | — | 2.85 | — | +0.13 | 26.6% | 85 | 26.6% | -0.90 | 15.20 | 12.95 | 17.45 | — |
| — | — | 0.91 | — | +0.08 | 27.3% | 90 | 27.3% | -0.96 | 22.12 | 19.65 | 24.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.