Spot 355.46
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.00 | 39.35 | 38.17 | +0.88 | 33.9% | 320 | 33.9% | -0.12 | 1.84 | 1.25 | 2.43 | — |
| — | 32.65 | 35.00 | 33.83 | +0.85 | 33.3% | 325 | 33.3% | -0.15 | 2.71 | 1.71 | 3.70 | — |
| — | 28.50 | 31.10 | 29.80 | +0.82 | 32.7% | 330 | 32.7% | -0.19 | 3.35 | 3.15 | 3.55 | — |
| — | 24.65 | 27.05 | 25.85 | +0.77 | 32.3% | 335 | 32.3% | -0.23 | 4.35 | 3.95 | 4.75 | — |
| — | 21.15 | 23.40 | 22.27 | +0.72 | 31.8% | 340 | 31.8% | -0.28 | 5.75 | 5.50 | 6.00 | — |
| — | 18.10 | 20.20 | 19.15 | +0.66 | 31.5% | 345 | 31.5% | -0.34 | 7.42 | 7.05 | 7.80 | — |
| — | 15.45 | 16.45 | 15.95 | +0.60 | 31.2% | 350 | 31.2% | -0.40 | 9.40 | 9.00 | 9.80 | — |
| — | 12.70 | 13.70 | 13.20 | +0.54 | 31.0% | 355 | 31.0% | -0.47 | 11.68 | 11.30 | 12.05 | — |
| — | 10.20 | 11.25 | 10.72 | +0.47 | 30.9% | 360 | 30.9% | -0.53 | 14.30 | 13.90 | 14.70 | — |
| — | 8.05 | 9.70 | 8.88 | +0.41 | 30.8% | 365 | 30.8% | -0.60 | 17.18 | 16.70 | 17.65 | — |
| — | 6.25 | 7.90 | 7.08 | +0.35 | 30.8% | 370 | 30.8% | -0.66 | 20.85 | 19.75 | 21.95 | — |
| — | 5.05 | 5.75 | 5.40 | +0.29 | 30.9% | 375 | 30.9% | -0.72 | 24.38 | 23.20 | 25.55 | — |
| — | 3.90 | 4.55 | 4.22 | +0.24 | 31.0% | 380 | 31.0% | -0.77 | 28.02 | 26.65 | 29.40 | — |
| — | 2.11 | 4.10 | 3.10 | +0.20 | 31.1% | 385 | 31.1% | -0.81 | 32.20 | 30.90 | 33.50 | — |
| — | 1.70 | 3.30 | 2.50 | +0.16 | 31.3% | 390 | 31.3% | -0.85 | 36.30 | 34.30 | 38.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.