Spot 330.59
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.80 | 33.80 | 32.80 | +0.92 | 26.7% | 300 | 26.7% | -0.09 | 1.02 | 0.55 | 1.50 | — |
| — | 27.25 | 29.25 | 28.25 | +0.88 | 25.8% | 305 | 25.8% | -0.12 | 1.52 | 0.99 | 2.06 | — |
| — | 22.95 | 24.95 | 23.95 | +0.85 | 24.9% | 310 | 24.9% | -0.16 | 2.24 | 1.66 | 2.82 | — |
| — | 18.90 | 20.85 | 19.88 | +0.80 | 24.2% | 315 | 24.2% | -0.21 | 3.04 | 2.77 | 3.30 | — |
| — | 15.35 | 17.10 | 16.23 | +0.74 | 23.6% | 320 | 23.6% | -0.27 | 4.45 | 3.90 | 5.00 | — |
| — | 12.00 | 13.70 | 12.85 | +0.67 | 23.1% | 325 | 23.1% | -0.34 | 6.25 | 5.55 | 6.95 | — |
| — | 9.15 | 10.75 | 9.95 | +0.59 | 22.7% | 330 | 22.7% | -0.42 | 8.45 | 7.70 | 9.20 | — |
| — | 6.80 | 8.25 | 7.53 | +0.51 | 22.5% | 335 | 22.5% | -0.50 | 11.05 | 10.30 | 11.80 | — |
| — | 4.85 | 6.25 | 5.55 | +0.42 | 22.4% | 340 | 22.4% | -0.58 | 14.12 | 13.30 | 14.95 | — |
| — | 3.40 | 4.65 | 4.03 | +0.34 | 22.3% | 345 | 22.3% | -0.66 | 17.57 | 16.65 | 18.50 | — |
| — | 2.18 | 3.35 | 2.77 | +0.28 | 22.4% | 350 | 22.4% | -0.73 | 21.45 | 20.50 | 22.40 | — |
| — | 1.36 | 2.51 | 1.94 | +0.21 | 22.6% | 355 | 22.6% | -0.80 | 25.88 | 24.60 | 27.15 | — |
| — | 0.78 | 1.86 | 1.32 | +0.16 | 22.9% | 360 | 22.9% | -0.85 | 30.30 | 29.00 | 31.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.