Spot 337.64
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.75 | 36.05 | 34.90 | +0.85 | 30.1% | 305 | 30.1% | -0.15 | 1.27 | 0.85 | 1.70 | — |
| — | 29.25 | 31.15 | 30.20 | +0.81 | 29.1% | 310 | 29.1% | -0.19 | 1.89 | 1.44 | 2.33 | — |
| — | 25.00 | 27.10 | 26.05 | +0.75 | 28.2% | 315 | 28.2% | -0.25 | 2.41 | 2.20 | 2.62 | — |
| — | 21.00 | 23.00 | 22.00 | +0.69 | 27.4% | 320 | 27.4% | -0.31 | 3.33 | 3.10 | 3.55 | — |
| — | 17.30 | 18.90 | 18.10 | +0.62 | 26.7% | 325 | 26.7% | -0.38 | 4.62 | 4.45 | 4.80 | — |
| — | 14.45 | 15.55 | 15.00 | +0.55 | 26.2% | 330 | 26.2% | -0.46 | 6.15 | 5.90 | 6.40 | — |
| — | 11.60 | 12.45 | 12.03 | +0.48 | 25.8% | 335 | 25.8% | -0.54 | 8.30 | 7.90 | 8.70 | — |
| — | 8.85 | 9.65 | 9.25 | +0.40 | 25.5% | 340 | 25.5% | -0.61 | 10.68 | 10.15 | 11.20 | — |
| — | 6.60 | 7.35 | 6.97 | +0.32 | 25.3% | 345 | 25.3% | -0.69 | 13.25 | 12.40 | 14.10 | — |
| — | 5.15 | 5.65 | 5.40 | +0.26 | 25.2% | 350 | 25.2% | -0.75 | 17.00 | 16.15 | 17.85 | — |
| — | 3.55 | 4.05 | 3.80 | +0.20 | 25.3% | 355 | 25.3% | -0.81 | 20.55 | 19.55 | 21.55 | — |
| — | 2.64 | 3.10 | 2.87 | +0.16 | 25.4% | 360 | 25.4% | -0.86 | 24.52 | 23.50 | 25.55 | — |
| — | 1.42 | 2.52 | 1.97 | +0.12 | 25.6% | 365 | 25.6% | -0.90 | 28.80 | 27.75 | 29.85 | — |
| — | 1.00 | 1.81 | 1.41 | +0.09 | 25.9% | 370 | 25.9% | -0.93 | 33.35 | 32.35 | 34.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.