Spot 311.04
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.80 | 62.60 | 61.70 | — | — | 250 | — | — | 0.10 | 0.07 | 0.14 | — |
| — | 51.05 | 52.65 | 51.85 | +0.98 | 31.9% | 260 | 31.9% | -0.02 | 0.17 | 0.01 | 0.33 | — |
| — | 41.25 | 42.80 | 42.02 | +0.96 | 29.8% | 270 | 29.8% | -0.04 | 0.35 | 0.17 | 0.54 | — |
| — | 31.75 | 33.15 | 32.45 | +0.92 | 28.0% | 280 | 28.0% | -0.08 | 0.81 | 0.65 | 0.96 | — |
| — | 22.65 | 24.10 | 23.38 | +0.85 | 26.3% | 290 | 26.3% | -0.15 | 1.77 | 1.58 | 1.96 | — |
| — | 15.00 | 16.05 | 15.53 | +0.72 | 24.9% | 300 | 24.9% | -0.28 | 3.85 | 3.60 | 4.10 | — |
| — | 8.95 | 9.40 | 9.18 | +0.55 | 23.8% | 310 | 23.8% | -0.46 | 7.50 | 7.05 | 7.95 | — |
| — | 4.60 | 4.95 | 4.78 | +0.36 | 23.2% | 320 | 23.2% | -0.65 | 13.10 | 12.60 | 13.60 | — |
| — | 2.03 | 2.49 | 2.26 | +0.21 | 23.1% | 330 | 23.1% | -0.81 | 20.80 | 20.30 | 21.30 | — |
| — | 0.88 | 1.24 | 1.06 | +0.10 | 23.5% | 340 | 23.5% | -0.92 | 29.55 | 28.75 | 30.35 | — |
| — | 0.38 | 0.44 | 0.41 | +0.05 | 24.3% | 350 | 24.3% | -0.98 | 39.15 | 38.30 | 40.00 | — |
| — | 0.15 | 0.42 | 0.28 | +0.02 | 25.5% | 360 | 25.5% | -1.00 | 49.08 | 48.15 | 50.00 | — |
| — | 0.10 | 0.20 | 0.15 | +0.01 | 26.8% | 370 | 26.8% | -1.00 | 58.85 | 56.90 | 60.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.