Spot 333.18
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.20 | 31.30 | 30.25 | +0.91 | 25.8% | 305 | 25.8% | -0.09 | 0.93 | 0.49 | 1.36 | — |
| — | 24.70 | 26.80 | 25.75 | +0.87 | 25.1% | 310 | 25.1% | -0.13 | 1.39 | 0.91 | 1.87 | — |
| — | 20.45 | 22.50 | 21.48 | +0.82 | 24.5% | 315 | 24.5% | -0.18 | 2.08 | 1.76 | 2.40 | — |
| — | 16.55 | 18.45 | 17.50 | +0.76 | 24.0% | 320 | 24.0% | -0.24 | 3.19 | 2.92 | 3.45 | — |
| — | 13.00 | 14.70 | 13.85 | +0.69 | 23.6% | 325 | 23.6% | -0.31 | 4.33 | 3.85 | 4.80 | — |
| — | 10.00 | 11.55 | 10.78 | +0.61 | 23.3% | 330 | 23.3% | -0.40 | 6.62 | 6.10 | 7.15 | — |
| — | 7.60 | 8.65 | 8.12 | +0.52 | 23.1% | 335 | 23.1% | -0.49 | 9.00 | 8.40 | 9.60 | — |
| — | 5.45 | 6.60 | 6.03 | +0.43 | 23.0% | 340 | 23.0% | -0.58 | 11.85 | 11.20 | 12.50 | — |
| — | 3.75 | 4.50 | 4.12 | +0.34 | 23.0% | 345 | 23.0% | -0.67 | 14.88 | 13.80 | 15.95 | — |
| — | 2.38 | 3.15 | 2.77 | +0.27 | 23.1% | 350 | 23.1% | -0.75 | 18.65 | 17.50 | 19.80 | — |
| — | 1.41 | 2.41 | 1.91 | +0.20 | 23.3% | 355 | 23.3% | -0.82 | 22.80 | 21.55 | 24.05 | — |
| — | 0.81 | 1.74 | 1.27 | +0.15 | 23.5% | 360 | 23.5% | -0.87 | 27.25 | 26.00 | 28.50 | — |
| — | 0.68 | 1.31 | 0.99 | +0.11 | 23.8% | 365 | 23.8% | -0.91 | 32.25 | 30.70 | 33.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.