Spot 311.55
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.35 | 64.85 | 63.10 | +0.98 | 39.4% | 250 | 39.4% | -0.02 | — | — | 2.32 | — |
| — | 56.75 | 59.75 | 58.25 | +0.97 | 37.7% | 255 | 37.7% | -0.03 | — | — | 2.39 | — |
| — | 51.40 | 54.85 | 53.12 | +0.96 | 36.2% | 260 | 36.2% | -0.04 | — | — | 1.90 | — |
| — | 46.60 | 50.00 | 48.30 | +0.95 | 34.7% | 265 | 34.7% | -0.05 | — | — | 0.90 | — |
| — | 42.45 | 45.40 | 43.92 | +0.94 | 33.4% | 270 | 33.4% | -0.06 | 0.69 | 0.33 | 1.05 | — |
| — | 37.90 | 40.60 | 39.25 | +0.92 | 32.3% | 275 | 32.3% | -0.08 | 1.13 | 0.49 | 1.77 | — |
| — | 33.50 | 36.05 | 34.77 | +0.89 | 31.3% | 280 | 31.3% | -0.11 | 1.47 | 1.10 | 1.83 | — |
| — | 28.85 | 31.35 | 30.10 | +0.86 | 30.5% | 285 | 30.5% | -0.14 | 1.88 | 1.29 | 2.47 | — |
| — | 24.15 | 27.50 | 25.82 | +0.82 | 29.8% | 290 | 29.8% | -0.18 | 3.15 | 2.80 | 3.50 | — |
| — | 20.55 | 23.25 | 21.90 | +0.76 | 29.3% | 295 | 29.3% | -0.24 | 3.67 | 2.93 | 4.40 | — |
| — | 17.05 | 19.75 | 18.40 | +0.70 | 28.9% | 300 | 28.9% | -0.30 | 5.12 | 4.45 | 5.80 | — |
| — | 13.95 | 16.30 | 15.12 | +0.63 | 28.7% | 305 | 28.7% | -0.37 | 6.92 | 5.75 | 8.10 | — |
| — | 11.00 | 13.60 | 12.30 | +0.56 | 28.7% | 310 | 28.7% | -0.45 | 9.18 | 8.65 | 9.70 | — |
| — | 8.50 | 10.65 | 9.57 | +0.48 | 28.7% | 315 | 28.7% | -0.52 | 11.88 | 11.20 | 12.55 | — |
| — | 6.95 | 8.80 | 7.88 | +0.41 | 29.0% | 320 | 29.0% | -0.60 | 14.72 | 14.10 | 15.35 | — |
| — | 5.55 | 7.05 | 6.30 | +0.34 | 29.3% | 325 | 29.3% | -0.66 | 18.07 | 17.40 | 18.75 | — |
| — | 4.15 | 4.90 | 4.53 | +0.29 | 29.7% | 330 | 29.7% | -0.73 | 21.62 | 20.40 | 22.85 | — |
| — | 2.95 | 3.80 | 3.38 | +0.23 | 30.3% | 335 | 30.3% | -0.78 | 25.27 | 23.85 | 26.70 | — |
| — | 1.38 | 3.40 | 2.39 | +0.19 | 30.9% | 340 | 30.9% | -0.82 | 29.55 | 28.25 | 30.85 | — |
| — | 0.49 | 2.45 | 1.47 | +0.16 | 31.5% | 345 | 31.5% | -0.86 | 34.17 | 32.90 | 35.45 | — |
| — | 0.66 | 3.35 | 2.00 | +0.13 | 32.3% | 350 | 32.3% | -0.89 | 38.58 | 37.05 | 40.10 | — |
| — | — | 3.15 | — | +0.11 | 33.1% | 355 | 33.1% | -0.91 | 43.35 | 41.75 | 44.95 | — |
| — | 0.01 | 2.09 | 1.05 | +0.09 | 33.9% | 360 | 33.9% | -0.93 | 48.20 | 46.60 | 49.80 | — |
| — | — | 2.70 | — | +0.07 | 34.7% | 365 | 34.7% | -0.95 | 53.48 | 51.50 | 55.45 | — |
| — | — | 2.58 | — | +0.06 | 35.5% | 370 | 35.5% | -0.96 | 58.48 | 56.45 | 60.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.