Spot 325.99
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.80 | 33.95 | 32.88 | +0.92 | 26.4% | 295 | 26.4% | -0.09 | 1.05 | 0.65 | 1.46 | — |
| — | 27.25 | 29.40 | 28.32 | +0.88 | 25.8% | 300 | 25.8% | -0.12 | 1.59 | 1.05 | 2.14 | — |
| — | 22.90 | 25.05 | 23.98 | +0.84 | 25.2% | 305 | 25.2% | -0.17 | 2.35 | 1.82 | 2.87 | — |
| — | 18.90 | 20.95 | 19.93 | +0.78 | 24.8% | 310 | 24.8% | -0.22 | 3.15 | 2.70 | 3.60 | — |
| — | 15.25 | 17.20 | 16.23 | +0.71 | 24.4% | 315 | 24.4% | -0.29 | 4.58 | 3.85 | 5.30 | — |
| — | 12.00 | 13.75 | 12.88 | +0.63 | 24.1% | 320 | 24.1% | -0.37 | 6.28 | 5.55 | 7.00 | — |
| — | 9.45 | 10.50 | 9.97 | +0.55 | 23.9% | 325 | 23.9% | -0.46 | 8.25 | 7.60 | 8.90 | — |
| — | 7.10 | 8.35 | 7.72 | +0.46 | 23.7% | 330 | 23.7% | -0.55 | 10.90 | 10.15 | 11.65 | — |
| — | 4.90 | 6.30 | 5.60 | +0.37 | 23.6% | 335 | 23.6% | -0.63 | 13.93 | 13.15 | 14.70 | — |
| — | 3.65 | 4.60 | 4.12 | +0.29 | 23.6% | 340 | 23.6% | -0.71 | 17.52 | 16.50 | 18.55 | — |
| — | 2.24 | 3.50 | 2.87 | +0.22 | 23.7% | 345 | 23.7% | -0.78 | 21.40 | 20.30 | 22.50 | — |
| — | 1.38 | 2.50 | 1.94 | +0.17 | 23.9% | 350 | 23.9% | -0.84 | 25.57 | 24.45 | 26.70 | — |
| — | 1.04 | 1.89 | 1.47 | +0.12 | 24.1% | 355 | 24.1% | -0.88 | 30.12 | 28.85 | 31.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.