Spot 336.09
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.20 | 34.45 | 33.33 | +0.91 | 26.1% | 305 | 26.1% | -0.09 | 0.98 | 0.64 | 1.33 | — |
| — | 27.70 | 29.95 | 28.82 | +0.88 | 25.5% | 310 | 25.5% | -0.12 | 1.48 | 0.93 | 2.03 | — |
| — | 23.40 | 25.65 | 24.52 | +0.84 | 25.0% | 315 | 25.0% | -0.16 | 2.03 | 1.55 | 2.51 | — |
| — | 19.40 | 21.55 | 20.48 | +0.79 | 24.6% | 320 | 24.6% | -0.21 | 2.97 | 2.44 | 3.50 | — |
| — | 15.80 | 17.80 | 16.80 | +0.72 | 24.3% | 325 | 24.3% | -0.28 | 4.62 | 4.30 | 4.95 | — |
| — | 12.60 | 14.40 | 13.50 | +0.65 | 24.0% | 330 | 24.0% | -0.35 | 6.10 | 5.25 | 6.95 | — |
| — | 9.70 | 11.45 | 10.57 | +0.57 | 23.9% | 335 | 23.9% | -0.43 | 8.22 | 7.35 | 9.10 | — |
| — | 7.40 | 8.90 | 8.15 | +0.49 | 23.8% | 340 | 23.8% | -0.51 | 10.75 | 9.75 | 11.75 | — |
| — | 5.55 | 6.80 | 6.17 | +0.41 | 23.7% | 345 | 23.7% | -0.60 | 13.57 | 12.80 | 14.35 | — |
| — | 3.65 | 4.80 | 4.22 | +0.33 | 23.8% | 350 | 23.8% | -0.68 | 17.10 | 15.90 | 18.30 | — |
| — | 2.44 | 3.75 | 3.10 | +0.26 | 23.8% | 355 | 23.8% | -0.75 | 20.90 | 19.65 | 22.15 | — |
| — | 1.80 | 2.60 | 2.20 | +0.21 | 24.0% | 360 | 24.0% | -0.81 | 25.07 | 23.75 | 26.40 | — |
| — | 0.94 | 2.09 | 1.51 | +0.15 | 24.2% | 365 | 24.2% | -0.87 | 29.40 | 28.15 | 30.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.