Spot 336.59
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.20 | 35.35 | 34.27 | +0.87 | 30.9% | 305 | 30.9% | -0.13 | 1.63 | 1.18 | 2.08 | — |
| — | 28.80 | 31.00 | 29.90 | +0.83 | 30.0% | 310 | 30.0% | -0.17 | 2.06 | 1.55 | 2.56 | — |
| — | 24.65 | 26.80 | 25.73 | +0.79 | 29.2% | 315 | 29.2% | -0.21 | 3.22 | 2.94 | 3.50 | — |
| — | 20.80 | 22.85 | 21.82 | +0.74 | 28.5% | 320 | 28.5% | -0.26 | 4.20 | 3.60 | 4.80 | — |
| — | 17.20 | 19.20 | 18.20 | +0.68 | 27.9% | 325 | 27.9% | -0.32 | 5.53 | 4.95 | 6.10 | — |
| — | 13.95 | 15.85 | 14.90 | +0.62 | 27.3% | 330 | 27.3% | -0.39 | 7.05 | 6.45 | 7.65 | — |
| — | 11.10 | 12.85 | 11.97 | +0.54 | 26.9% | 335 | 26.9% | -0.47 | 9.35 | 8.60 | 10.10 | — |
| — | 8.60 | 9.95 | 9.28 | +0.47 | 26.6% | 340 | 26.6% | -0.54 | 11.75 | 10.90 | 12.60 | — |
| — | 6.45 | 8.10 | 7.28 | +0.40 | 26.4% | 345 | 26.4% | -0.61 | 14.72 | 13.85 | 15.60 | — |
| — | 4.75 | 6.05 | 5.40 | +0.33 | 26.3% | 350 | 26.3% | -0.68 | 18.02 | 17.05 | 19.00 | — |
| — | 3.60 | 4.65 | 4.12 | +0.27 | 26.3% | 355 | 26.3% | -0.75 | 21.50 | 20.30 | 22.70 | — |
| — | 2.50 | 3.70 | 3.10 | +0.21 | 26.4% | 360 | 26.4% | -0.80 | 25.40 | 24.10 | 26.70 | — |
| — | 1.53 | 2.79 | 2.16 | +0.17 | 26.6% | 365 | 26.6% | -0.85 | 29.65 | 28.30 | 31.00 | — |
| — | 1.02 | 2.09 | 1.55 | +0.13 | 26.9% | 370 | 26.9% | -0.89 | 34.25 | 33.05 | 35.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.