Spot 311.41
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.05 | 63.20 | 62.12 | — | — | 250 | — | — | 0.07 | 0.01 | 0.14 | — |
| — | 50.65 | 53.25 | 51.95 | — | — | 260 | — | — | 0.16 | 0.01 | 0.31 | — |
| — | 41.15 | 43.35 | 42.25 | — | — | 270 | — | — | 0.23 | 0.14 | 0.33 | — |
| — | 31.45 | 33.70 | 32.58 | — | — | 280 | — | — | 0.57 | 0.41 | 0.74 | — |
| — | 22.75 | 24.55 | 23.65 | — | — | 290 | — | — | 1.50 | 1.39 | 1.60 | — |
| — | 14.70 | 16.35 | 15.53 | — | — | 300 | — | — | 3.55 | 3.30 | 3.80 | — |
| — | 8.00 | 9.80 | 8.90 | — | — | 310 | — | — | 7.28 | 6.80 | 7.75 | — |
| — | 4.25 | 5.35 | 4.80 | — | — | 320 | — | — | 12.60 | 11.85 | 13.35 | — |
| — | 1.96 | 2.59 | 2.27 | +0.21 | 24.0% | 330 | 24.0% | -0.80 | 20.23 | 19.25 | 21.20 | — |
| — | 0.71 | 1.16 | 0.94 | +0.11 | 24.5% | 340 | 24.5% | -0.90 | 28.95 | 28.05 | 29.85 | — |
| — | 0.26 | 0.62 | 0.44 | +0.05 | 25.2% | 350 | 25.2% | -0.97 | 39.05 | 37.65 | 40.45 | — |
| — | 0.20 | 0.39 | 0.29 | +0.02 | 25.8% | 360 | 25.8% | -1.00 | 48.88 | 47.55 | 50.20 | — |
| — | 0.05 | 0.25 | 0.15 | +0.01 | 26.3% | 370 | 26.3% | -1.00 | 58.83 | 57.50 | 60.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.