Spot 342.22
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.45 | 35.95 | 34.20 | +0.93 | 25.9% | 310 | 25.9% | -0.07 | 0.82 | 0.19 | 1.45 | — |
| — | 27.95 | 30.40 | 29.18 | +0.90 | 24.9% | 315 | 24.9% | -0.10 | 1.32 | 0.95 | 1.70 | — |
| — | 23.20 | 26.40 | 24.80 | +0.87 | 24.0% | 320 | 24.0% | -0.13 | 2.04 | 0.48 | 3.60 | — |
| — | 19.00 | 22.60 | 20.80 | +0.82 | 23.3% | 325 | 23.3% | -0.18 | 2.08 | 1.89 | 2.27 | — |
| — | 14.95 | 18.15 | 16.55 | +0.76 | 22.7% | 330 | 22.7% | -0.24 | 3.25 | 2.89 | 3.60 | — |
| — | 11.75 | 14.55 | 13.15 | +0.69 | 22.3% | 335 | 22.3% | -0.31 | 4.85 | 4.30 | 5.40 | — |
| — | 9.55 | 10.60 | 10.07 | +0.60 | 22.0% | 340 | 22.0% | -0.40 | 7.45 | 6.20 | 8.70 | — |
| — | 7.10 | 8.00 | 7.55 | +0.51 | 21.8% | 345 | 21.8% | -0.50 | 9.60 | 8.75 | 10.45 | — |
| — | 5.05 | 6.00 | 5.53 | +0.42 | 21.8% | 350 | 21.8% | -0.59 | 12.05 | 11.25 | 12.85 | — |
| — | 3.30 | 4.60 | 3.95 | +0.33 | 21.9% | 355 | 21.9% | -0.68 | 15.25 | 14.05 | 16.45 | — |
| — | 1.70 | 2.96 | 2.33 | +0.25 | 22.1% | 360 | 22.1% | -0.76 | 19.30 | 18.15 | 20.45 | — |
| — | 1.35 | 2.31 | 1.83 | +0.19 | 22.5% | 365 | 22.5% | -0.83 | 23.35 | 22.10 | 24.60 | — |
| — | 0.78 | 1.76 | 1.27 | +0.14 | 22.9% | 370 | 22.9% | -0.88 | 28.05 | 26.70 | 29.40 | — |
| — | — | 2.79 | — | +0.10 | 23.4% | 375 | 23.4% | -0.92 | 32.92 | 31.25 | 34.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.