Spot 334.05
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.20 | 32.25 | 31.23 | +0.91 | 25.7% | 305 | 25.7% | -0.09 | 1.09 | 0.76 | 1.42 | — |
| — | 25.70 | 27.70 | 26.70 | +0.87 | 25.1% | 310 | 25.1% | -0.13 | 1.60 | 1.20 | 2.00 | — |
| — | 21.45 | 23.25 | 22.35 | +0.82 | 24.6% | 315 | 24.6% | -0.18 | 2.21 | 1.90 | 2.52 | — |
| — | 17.50 | 19.30 | 18.40 | +0.76 | 24.1% | 320 | 24.1% | -0.24 | 3.35 | 2.94 | 3.75 | — |
| — | 13.95 | 15.60 | 14.78 | +0.69 | 23.8% | 325 | 23.8% | -0.31 | 4.67 | 4.10 | 5.25 | — |
| — | 11.00 | 12.20 | 11.60 | +0.61 | 23.5% | 330 | 23.5% | -0.40 | 6.58 | 6.00 | 7.15 | — |
| — | 8.15 | 9.00 | 8.57 | +0.52 | 23.4% | 335 | 23.4% | -0.49 | 8.93 | 8.40 | 9.45 | — |
| — | 5.95 | 7.25 | 6.60 | +0.43 | 23.3% | 340 | 23.3% | -0.58 | 11.43 | 10.60 | 12.25 | — |
| — | 4.25 | 5.40 | 4.83 | +0.34 | 23.3% | 345 | 23.3% | -0.67 | 14.82 | 14.10 | 15.55 | — |
| — | 2.75 | 3.80 | 3.27 | +0.27 | 23.4% | 350 | 23.4% | -0.75 | 18.38 | 17.45 | 19.30 | — |
| — | 1.96 | 2.71 | 2.33 | +0.20 | 23.6% | 355 | 23.6% | -0.82 | 22.20 | 21.00 | 23.40 | — |
| — | 1.14 | 1.82 | 1.48 | +0.15 | 23.8% | 360 | 23.8% | -0.87 | 26.57 | 25.35 | 27.80 | — |
| — | 0.60 | 1.50 | 1.05 | +0.11 | 24.1% | 365 | 24.1% | -0.91 | 31.18 | 30.00 | 32.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.