Spot 326.17
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.50 | 33.70 | 32.60 | +0.93 | 26.3% | 295 | 26.3% | -0.08 | 0.72 | 0.13 | 1.32 | — |
| — | 27.00 | 28.85 | 27.93 | +0.90 | 25.3% | 300 | 25.3% | -0.11 | 1.07 | 0.66 | 1.49 | — |
| — | 22.55 | 24.40 | 23.48 | +0.86 | 24.5% | 305 | 24.5% | -0.15 | 1.66 | 1.17 | 2.14 | — |
| — | 18.35 | 20.15 | 19.25 | +0.81 | 23.8% | 310 | 23.8% | -0.21 | 2.46 | 2.15 | 2.78 | — |
| — | 14.70 | 16.20 | 15.45 | +0.74 | 23.1% | 315 | 23.1% | -0.28 | 2.98 | 1.70 | 4.25 | — |
| — | 11.15 | 12.70 | 11.93 | +0.65 | 22.6% | 320 | 22.6% | -0.36 | 5.20 | 4.85 | 5.55 | — |
| — | 8.50 | 9.45 | 8.97 | +0.56 | 22.2% | 325 | 22.2% | -0.46 | 7.42 | 6.80 | 8.05 | — |
| — | 5.80 | 7.15 | 6.47 | +0.46 | 22.0% | 330 | 22.0% | -0.56 | 9.88 | 9.35 | 10.40 | — |
| — | 3.90 | 5.00 | 4.45 | +0.36 | 21.8% | 335 | 21.8% | -0.65 | 13.28 | 12.35 | 14.20 | — |
| — | 2.73 | 3.60 | 3.17 | +0.27 | 21.8% | 340 | 21.8% | -0.74 | 16.70 | 15.85 | 17.55 | — |
| — | 1.67 | 2.58 | 2.12 | +0.20 | 21.9% | 345 | 21.9% | -0.81 | 20.68 | 19.80 | 21.55 | — |
| — | 1.05 | 1.82 | 1.44 | +0.14 | 22.1% | 350 | 22.1% | -0.87 | 25.00 | 24.10 | 25.90 | — |
| — | 0.51 | 1.30 | 0.91 | +0.10 | 22.4% | 355 | 22.4% | -0.91 | 29.40 | 27.40 | 31.40 | — |
| — | 0.18 | 0.96 | 0.57 | +0.07 | 22.8% | 360 | 22.8% | -0.95 | 34.15 | 33.15 | 35.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.