Spot 337.32
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.40 | 35.95 | 34.67 | +0.90 | 26.5% | 305 | 26.5% | -0.10 | 1.08 | 0.61 | 1.56 | — |
| — | 29.10 | 31.40 | 30.25 | +0.87 | 26.0% | 310 | 26.0% | -0.14 | 1.56 | 1.04 | 2.09 | — |
| — | 24.95 | 27.10 | 26.02 | +0.82 | 25.5% | 315 | 25.5% | -0.18 | 2.04 | 1.60 | 2.48 | — |
| — | 20.75 | 22.95 | 21.85 | +0.77 | 25.1% | 320 | 25.1% | -0.24 | 3.02 | 2.80 | 3.25 | — |
| — | 17.00 | 19.10 | 18.05 | +0.70 | 24.7% | 325 | 24.7% | -0.30 | 4.08 | 3.55 | 4.60 | — |
| — | 14.10 | 15.60 | 14.85 | +0.63 | 24.4% | 330 | 24.4% | -0.37 | 5.92 | 5.40 | 6.45 | — |
| — | 10.95 | 12.25 | 11.60 | +0.56 | 24.2% | 335 | 24.2% | -0.45 | 7.72 | 6.90 | 8.55 | — |
| — | 8.25 | 9.60 | 8.93 | +0.48 | 24.1% | 340 | 24.1% | -0.53 | 10.28 | 9.70 | 10.85 | — |
| — | 6.35 | 7.25 | 6.80 | +0.40 | 24.0% | 345 | 24.0% | -0.61 | 13.38 | 12.60 | 14.15 | — |
| — | 4.25 | 5.55 | 4.90 | +0.32 | 23.9% | 350 | 23.9% | -0.69 | 16.48 | 15.60 | 17.35 | — |
| — | 2.92 | 4.05 | 3.48 | +0.26 | 24.0% | 355 | 24.0% | -0.76 | 19.82 | 18.75 | 20.90 | — |
| — | 2.16 | 2.87 | 2.52 | +0.20 | 24.0% | 360 | 24.0% | -0.82 | 24.02 | 22.70 | 25.35 | — |
| — | 1.29 | 2.42 | 1.85 | +0.16 | 24.2% | 365 | 24.2% | -0.87 | 28.32 | 27.00 | 29.65 | — |
| — | 0.77 | 1.81 | 1.29 | +0.12 | 24.4% | 370 | 24.4% | -0.91 | 33.05 | 31.80 | 34.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.