Spot 336.79
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.45 | 34.95 | 33.70 | +0.90 | 27.8% | 305 | 27.8% | -0.10 | 1.15 | 0.80 | 1.50 | — |
| — | 28.20 | 30.45 | 29.32 | +0.87 | 26.9% | 310 | 26.9% | -0.13 | 1.65 | 1.25 | 2.04 | — |
| — | 23.70 | 26.10 | 24.90 | +0.83 | 26.2% | 315 | 26.2% | -0.17 | 2.12 | 1.77 | 2.47 | — |
| — | 20.10 | 21.90 | 21.00 | +0.78 | 25.7% | 320 | 25.7% | -0.22 | 3.19 | 2.94 | 3.45 | — |
| — | 16.40 | 18.20 | 17.30 | +0.72 | 25.2% | 325 | 25.2% | -0.28 | 4.42 | 4.15 | 4.70 | — |
| — | 13.10 | 14.75 | 13.93 | +0.65 | 24.9% | 330 | 24.9% | -0.35 | 6.05 | 5.65 | 6.45 | — |
| — | 9.95 | 11.50 | 10.72 | +0.58 | 24.7% | 335 | 24.7% | -0.43 | 8.12 | 7.75 | 8.50 | — |
| — | 7.75 | 8.60 | 8.18 | +0.49 | 24.7% | 340 | 24.7% | -0.51 | 10.62 | 10.25 | 11.00 | — |
| — | 5.65 | 6.55 | 6.10 | +0.41 | 24.7% | 345 | 24.7% | -0.59 | 13.32 | 12.65 | 14.00 | — |
| — | 3.75 | 4.85 | 4.30 | +0.34 | 24.9% | 350 | 24.9% | -0.67 | 17.10 | 16.10 | 18.10 | — |
| — | 2.79 | 3.55 | 3.17 | +0.27 | 25.1% | 355 | 25.1% | -0.75 | 20.68 | 19.25 | 22.10 | — |
| — | 1.52 | 2.81 | 2.17 | +0.21 | 25.5% | 360 | 25.5% | -0.81 | 24.80 | 23.30 | 26.30 | — |
| — | 1.02 | 2.06 | 1.54 | +0.16 | 25.9% | 365 | 25.9% | -0.86 | 28.95 | 27.65 | 30.25 | — |
| — | 0.84 | 1.52 | 1.18 | +0.12 | 26.4% | 370 | 26.4% | -0.90 | 33.58 | 32.25 | 34.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.