Spot 344.30
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.30 | 33.75 | 32.52 | +0.81 | 27.9% | 315 | 27.9% | -0.20 | 1.71 | 1.42 | 2.00 | — |
| — | 26.95 | 29.40 | 28.18 | +0.76 | 27.2% | 320 | 27.2% | -0.24 | 2.26 | 1.67 | 2.85 | — |
| — | 22.85 | 25.10 | 23.98 | +0.70 | 26.5% | 325 | 26.5% | -0.30 | 3.25 | 2.71 | 3.80 | — |
| — | 19.50 | 20.90 | 20.20 | +0.63 | 25.9% | 330 | 25.9% | -0.37 | 4.45 | 4.00 | 4.90 | — |
| — | 15.90 | 17.45 | 16.68 | +0.56 | 25.4% | 335 | 25.4% | -0.44 | 5.88 | 5.25 | 6.50 | — |
| — | 12.65 | 13.95 | 13.30 | +0.49 | 24.9% | 340 | 24.9% | -0.52 | 7.72 | 7.05 | 8.40 | — |
| — | 9.85 | 11.50 | 10.68 | +0.41 | 24.5% | 345 | 24.5% | -0.60 | 9.97 | 9.25 | 10.70 | — |
| — | 7.85 | 8.75 | 8.30 | +0.34 | 24.2% | 350 | 24.2% | -0.67 | 12.45 | 11.65 | 13.25 | — |
| — | 5.50 | 6.80 | 6.15 | +0.28 | 23.9% | 355 | 23.9% | -0.74 | 15.68 | 14.85 | 16.50 | — |
| — | 3.95 | 5.20 | 4.58 | +0.22 | 23.7% | 360 | 23.7% | -0.80 | 19.18 | 18.25 | 20.10 | — |
| — | 2.92 | 3.80 | 3.36 | +0.17 | 23.6% | 365 | 23.6% | -0.85 | 22.68 | 21.45 | 23.90 | — |
| — | 1.95 | 2.76 | 2.35 | +0.13 | 23.6% | 370 | 23.6% | -0.90 | 26.65 | 25.20 | 28.10 | — |
| — | 1.34 | 1.95 | 1.65 | +0.10 | 23.7% | 375 | 23.7% | -0.93 | 31.05 | 29.60 | 32.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.