Spot 335.57
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.50 | 34.75 | 33.62 | +0.80 | 31.0% | 305 | 31.0% | -0.20 | 1.86 | 1.52 | 2.21 | — |
| — | 28.05 | 30.45 | 29.25 | +0.75 | 30.2% | 310 | 30.2% | -0.25 | 2.46 | 2.02 | 2.90 | — |
| — | 23.95 | 26.35 | 25.15 | +0.69 | 29.4% | 315 | 29.4% | -0.31 | 3.44 | 2.93 | 3.95 | — |
| — | 20.30 | 22.50 | 21.40 | +0.62 | 28.8% | 320 | 28.8% | -0.38 | 4.62 | 3.95 | 5.30 | — |
| — | 17.25 | 18.90 | 18.07 | +0.55 | 28.2% | 325 | 28.2% | -0.45 | 6.15 | 5.50 | 6.80 | — |
| — | 14.00 | 15.60 | 14.80 | +0.47 | 27.7% | 330 | 27.7% | -0.53 | 7.95 | 7.25 | 8.65 | — |
| — | 11.20 | 12.70 | 11.95 | +0.40 | 27.4% | 335 | 27.4% | -0.61 | 9.95 | 9.20 | 10.70 | — |
| — | 8.85 | 10.15 | 9.50 | +0.33 | 27.1% | 340 | 27.1% | -0.68 | 12.60 | 11.80 | 13.40 | — |
| — | 6.90 | 8.05 | 7.47 | +0.27 | 26.9% | 345 | 26.9% | -0.74 | 15.57 | 14.75 | 16.40 | — |
| — | 4.80 | 6.35 | 5.58 | +0.22 | 26.9% | 350 | 26.9% | -0.80 | 18.90 | 18.15 | 19.65 | — |
| — | 3.60 | 4.90 | 4.25 | +0.17 | 26.9% | 355 | 26.9% | -0.85 | 22.82 | 21.90 | 23.75 | — |
| — | 2.57 | 3.65 | 3.11 | +0.13 | 27.0% | 360 | 27.0% | -0.89 | 26.60 | 25.30 | 27.90 | — |
| — | 2.00 | 2.55 | 2.27 | +0.10 | 27.2% | 365 | 27.2% | -0.92 | 30.82 | 29.50 | 32.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.