Spot 347.20
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.85 | 35.85 | 34.85 | +0.88 | 28.7% | 315 | 28.7% | -0.12 | 1.21 | 0.85 | 1.56 | — |
| — | 29.35 | 31.40 | 30.38 | +0.84 | 27.8% | 320 | 27.8% | -0.16 | 1.69 | 1.34 | 2.04 | — |
| — | 24.95 | 27.15 | 26.05 | +0.79 | 26.9% | 325 | 26.9% | -0.20 | 2.58 | 1.87 | 3.30 | — |
| — | 20.95 | 23.10 | 22.02 | +0.74 | 26.2% | 330 | 26.2% | -0.26 | 3.48 | 3.10 | 3.85 | — |
| — | 17.30 | 19.35 | 18.32 | +0.67 | 25.5% | 335 | 25.5% | -0.33 | 4.75 | 4.30 | 5.20 | — |
| — | 13.95 | 15.90 | 14.93 | +0.60 | 25.0% | 340 | 25.0% | -0.40 | 6.33 | 5.85 | 6.80 | — |
| — | 11.25 | 12.85 | 12.05 | +0.52 | 24.5% | 345 | 24.5% | -0.48 | 8.47 | 7.80 | 9.15 | — |
| — | 8.75 | 10.25 | 9.50 | +0.45 | 24.2% | 350 | 24.2% | -0.56 | 10.90 | 10.20 | 11.60 | — |
| — | 6.65 | 8.05 | 7.35 | +0.37 | 24.0% | 355 | 24.0% | -0.65 | 13.70 | 12.75 | 14.65 | — |
| — | 4.95 | 5.95 | 5.45 | +0.29 | 23.8% | 360 | 23.8% | -0.72 | 17.07 | 16.25 | 17.90 | — |
| — | 3.65 | 4.55 | 4.10 | +0.23 | 23.8% | 365 | 23.8% | -0.79 | 20.48 | 19.35 | 21.60 | — |
| — | 2.39 | 3.55 | 2.97 | +0.17 | 23.8% | 370 | 23.8% | -0.85 | 24.73 | 23.25 | 26.20 | — |
| — | 1.73 | 2.44 | 2.08 | +0.13 | 24.0% | 375 | 24.0% | -0.90 | 28.73 | 27.50 | 29.95 | — |
| — | 1.18 | 1.91 | 1.54 | +0.09 | 24.3% | 380 | 24.3% | -0.94 | 33.58 | 32.00 | 35.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.