Spot 348.86
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.70 | 32.90 | 31.80 | +0.88 | 27.7% | 320 | 27.7% | -0.12 | 1.70 | 1.40 | 2.00 | — |
| — | 26.30 | 28.55 | 27.43 | +0.84 | 26.9% | 325 | 26.9% | -0.16 | 2.11 | 1.50 | 2.72 | — |
| — | 22.20 | 24.35 | 23.27 | +0.80 | 26.2% | 330 | 26.2% | -0.21 | 2.92 | 2.68 | 3.15 | — |
| — | 18.35 | 20.40 | 19.38 | +0.74 | 25.5% | 335 | 25.5% | -0.26 | 4.05 | 3.80 | 4.30 | — |
| — | 15.05 | 16.65 | 15.85 | +0.67 | 25.0% | 340 | 25.0% | -0.33 | 5.55 | 5.30 | 5.80 | — |
| — | 12.25 | 12.95 | 12.60 | +0.60 | 24.6% | 345 | 24.6% | -0.41 | 7.42 | 7.15 | 7.70 | — |
| — | 9.35 | 10.25 | 9.80 | +0.52 | 24.3% | 350 | 24.3% | -0.49 | 9.40 | 8.65 | 10.15 | — |
| — | 7.30 | 7.95 | 7.62 | +0.43 | 24.0% | 355 | 24.0% | -0.58 | 12.32 | 11.35 | 13.30 | — |
| — | 5.50 | 6.05 | 5.78 | +0.35 | 23.9% | 360 | 23.9% | -0.66 | 15.40 | 14.30 | 16.50 | — |
| — | 4.00 | 4.40 | 4.20 | +0.28 | 23.8% | 365 | 23.8% | -0.73 | 18.88 | 17.70 | 20.05 | — |
| — | 2.88 | 3.20 | 3.04 | +0.22 | 23.8% | 370 | 23.8% | -0.80 | 22.75 | 21.55 | 23.95 | — |
| — | 1.82 | 2.33 | 2.08 | +0.17 | 23.8% | 375 | 23.8% | -0.86 | 27.02 | 25.70 | 28.35 | — |
| — | 1.16 | 2.06 | 1.61 | +0.12 | 24.0% | 380 | 24.0% | -0.90 | 31.48 | 30.20 | 32.75 | — |
| — | 0.61 | 1.54 | 1.07 | +0.09 | 24.3% | 385 | 24.3% | -0.94 | 36.10 | 34.80 | 37.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.